Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  RAI Finance RAI | US$1,74 | 11,89% | -12,29% | - | US$18.495.113 | - |
| 2452 |  MobileCoin MOB | US$32,23 | -13,60% | -39,75% | - | US$18.466.119 | - |
| 2453 |  XRPDOWN XRPDOWN | US$0,08811 | -16,08% | -1,31% | - | US$18.888.713 | - |
| 2454 |  DefiBox BOX | US$18,17 | 2,28% | -6,52% | - | US$14.555.022 | - |
| 2455 |  Pika PIKACHU | US$0,0000006531 | -43,90% | 3,00% | - | US$14.116.076 | - |
| 2456 |  LTCUP LTCUP | US$27,88 | -10,75% | -28,74% | - | US$13.602.880 | - |
| 2457 |  Gold Coin Reserve GCR | US$1.770,76 | -0,90% | 1,73% | - | US$13.284.803 | - |
| 2458 |  Beacon ETH BETH | US$2.159,52 | 8,66% | -1,13% | - | US$12.831.778 | - |
| 2459 |  YFIUP YFIUP | US$6,56 | 5,16% | -9,63% | - | US$12.709.985 | - |
| 2460 |  UnFederalReserve ERSDL | US$0,6394 | 9,60% | -6,31% | - | US$12.454.266 | - |
| 2461 |  Basis Gold Share BAGS | US$131,49 | -2,29% | -30,00% | - | US$12.311.974 | - |
| 2462 |  LINKUP LINKUP | US$16,90 | 16,93% | 8,69% | - | US$12.050.079 | - |
| 2463 |  Global AEX Token GAT | US$0,04038 | 5,24% | 3,12% | - | US$11.919.212 | - |
| 2464 |  DMD DMD | US$72,01 | 7,27% | -17,46% | - | US$11.875.119 | - |
| 2465 |  3X Long Bitcoin Token BULL | US$61.679,38 | 4,93% | -35,36% | - | US$11.799.099 | - |
| 2466 |  COPS FINANCE COPS | US$413,33 | 21,19% | 1,00% | - | US$11.272.492 | - |
| 2467 |  Alchemix ALCX | US$1.600,31 | 2,41% | -2,46% | - | US$11.109.874 | - |
| 2468 |  SXPUP SXPUP | US$2,06 | 6,87% | -27,16% | - | US$10.654.549 | - |
| 2469 |  KINE KINE | US$3,12 | 1,94% | -19,06% | - | US$10.268.608 | - |
| 2470 |  DOTUP DOTUP | US$102,93 | 3,97% | -36,93% | - | US$10.223.166 | - |
| 2471 |  KickPad KPAD | US$1,39 | -15,14% | -48,78% | - | US$9.841.990 | - |
| 2472 |  Marshmallowdefi MASH | US$10,16 | 0,00% | 0,00% | - | US$9.531.458 | - |
| 2473 |  UBIX.Network UBX | US$0,001748 | 4,16% | -57,91% | - | US$9.338.082 | - |
| 2474 |  3X Long Cardano Token ADABULL | US$19.316,48 | 14,96% | -51,86% | - | US$10.192.140 | - |
| 2475 |  BNBDOWN BNBDOWN | US$12,50 | -35,07% | 7,00% | - | US$9.211.517 | - |
| 2476 |  Compound USDT CUSDT | US$0,02108 | -0,01% | 0,22% | - | US$9.274.984 | - |
| 2477 |  SUSHIUP SUSHIUP | US$2,48 | 6,19% | -92,88% | - | US$8.717.671 | - |
| 2478 |  3X Long Ethereum Token ETHBULL | US$6.260,68 | 22,21% | -13,56% | - | US$8.871.089 | - |
| 2479 |  ETHDOWN ETHDOWN | US$0,002500 | -17,54% | -7,93% | - | US$8.353.610 | - |
| 2480 |  Echoin EC | US$0,01138 | 53,35% | 153,13% | - | US$8.061.278 | - |
| 2481 |  THORChain (ERC20) RUNE | US$15,31 | 7,24% | 14,83% | - | US$8.070.667 | - |
| 2482 |  XTZUP XTZUP | US$0,7480 | 7,60% | -38,70% | - | US$8.062.589 | - |
| 2483 |  Govi GOVI | US$3,63 | 105,53% | 77,29% | - | US$7.739.874 | - |
| 2484 |  Rai Reflex Index RAI | US$3,01 | 1,84% | -2,73% | - | US$7.931.019 | - |
| 2485 |  Australian Dollar Token AUDT | US$0,7628 | -0,75% | -0,14% | - | US$8.189.960 | - |
| 2486 |  Bitcicoin BITCI | US$0,07005 | 4,65% | -23,52% | - | US$7.841.169 | - |
| 2487 |  Poodl Token POODL | US$0,0000003686 | 52,87% | 416,46% | - | US$7.676.154 | - |
| 2488 |  CARD.STARTER CARDS | US$29,43 | 10,01% | 18,13% | - | US$7.550.261 | - |
| 2489 |  3X Long Dogecoin Token DOGEBULL | US$60.000,00 | -56,28% | 506,98% | - | US$7.483.461 | - |
| 2490 |  Boson Protocol BOSON | US$3,59 | 42,20% | -6,66% | - | US$7.370.162 | - |
| 2491 |  FinexboxToken FNB | US$4,34 | 1,25% | -11,29% | - | US$7.199.835 | - |
| 2492 |  Hoo Token HOO | US$1,19 | 13,48% | 59,13% | - | US$5.566.521 | - |
| 2493 |  Yield YLD | US$41,95 | 7,24% | -6,53% | - | US$7.220.260 | - |
| 2494 |  UNIUP UNIUP | US$25,32 | 3,33% | -27,04% | - | US$6.849.183 | - |
| 2495 |  Interest Bearing Defi Pulse Index BDPI | US$437,35 | 0,04% | -7,61% | - | US$6.635.755 | - |
| 2496 |  XLMUP XLMUP | US$9,67 | 10,70% | -59,06% | - | US$6.261.513 | - |
| 2497 |  Unizen ZCX | US$2,95 | -8,87% | 0,00% | - | US$6.378.910 | - |
| 2498 |  Graphlinq Protocol GLQ | US$0,05228 | 3,97% | -23,66% | - | US$6.035.372 | - |
| 2499 |  ROCKI ROCKS | US$1,98 | 3,72% | -20,14% | - | US$5.865.454 | - |
| 2500 |  FEGtoken FEG | US$0,000000001482 | 34,33% | 123,72% | - | US$5.888.656 | - |
Tabel di atas menampilkan halaman 50 dari total 96 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.