Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  ITAM Games ITAM | US$0,06102 | 4,56% | -32,26% | - | US$3.346.113 | - |
| 2553 |  Kangal KANGAL | US$0,0001547 | 28,88% | 371,63% | - | US$3.237.159 | - |
| 2554 |  Unlock Protocol UDT | US$951,77 | 0,00% | 0,00% | - | US$3.118.211 | - |
| 2555 |  Swampy SWAMP | US$79,33 | 18,51% | -43,38% | - | US$3.099.693 | - |
| 2556 |  Golff GOF | US$1,74 | 7,02% | -25,13% | - | US$3.014.858 | - |
| 2557 |  Soteria WSOTE | US$3,68 | -0,07% | -21,30% | - | US$3.076.637 | - |
| 2558 |  Blizzard.money xBLZD | US$13,07 | -8,83% | -41,50% | - | US$3.002.820 | - |
| 2559 |  Trabzonspor Fan Token TRA | US$4,00 | -1,45% | -12,63% | - | US$2.977.187 | - |
| 2560 |  Chain Games CHAIN | US$0,3509 | 30,66% | -10,31% | - | US$2.994.515 | - |
| 2561 |  LINKDOWN LINKDOWN | US$1,96 | -27,70% | -51,98% | - | US$2.996.473 | - |
| 2562 |  Shabu Shabu Finance KOBE | US$6,97 | -0,85% | 0,38% | - | US$2.977.412 | - |
| 2563 |  Tenset 10SET | US$2,65 | -0,68% | 15,28% | - | US$3.004.987 | - |
| 2564 |  Elite Swap ELT | US$0,001054 | 11,55% | 34,97% | - | US$2.961.899 | - |
| 2565 |  3X Long BNB Token BNBBULL | US$30.658,66 | 50,76% | -2,54% | - | US$2.892.003 | - |
| 2566 |  Atletico De Madrid Fan Token ATM | US$9,14 | 1,98% | -18,47% | - | US$2.865.595 | - |
| 2567 |  Unifty NIF | US$28,71 | -0,02% | -10,72% | - | US$2.873.599 | - |
| 2568 |  Wise WISE | US$0,4775 | 23,46% | 0,58% | - | US$2.873.354 | - |
| 2569 |  Bitcoin Asset BTA | US$1,20 | 0,88% | -1,89% | - | US$2.855.357 | - |
| 2570 |  BambooDeFi BAMBOO | US$0,5103 | 67,53% | 102,62% | - | US$2.776.183 | - |
| 2571 |  3X Long TRX Token TRXBULL | US$19,18 | 3,70% | -45,15% | - | US$2.777.971 | - |
| 2572 |  Union Fair Coin UFC | US$0,2819 | -20,61% | 28,76% | - | US$2.935.722 | - |
| 2573 |  ACryptoS ACS | US$69,86 | 0,84% | 9,72% | - | US$2.772.561 | - |
| 2574 |  BSCEX BSCX | US$12,61 | 6,92% | -11,49% | - | US$2.648.350 | - |
| 2575 |  Cyclone Protocol CYC | US$3.226,79 | -2,74% | -16,90% | - | US$2.649.890 | - |
| 2576 |  Splyt SHOPX | US$1,80 | -4,79% | -19,36% | - | US$2.575.168 | - |
| 2577 |  MOBOX MBOX | US$2,63 | 4,05% | -2,13% | - | US$2.642.836 | - |
| 2578 |  Wifi Coin WIFI | US$0,4876 | 1,76% | -11,80% | - | US$2.577.771 | - |
| 2579 |  Symbol XYM | US$0,3919 | 4,58% | -6,16% | - | US$2.522.377 | - |
| 2580 |  Wrapped CrescoFin wCRES | US$48,51 | 3,83% | 3,71% | - | US$2.578.884 | - |
| 2581 |  Marginswap MFI | US$1,75 | -21,54% | -42,53% | - | US$2.508.539 | - |
| 2582 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,23 | -1,85% | -14,62% | - | US$2.509.568 | - |
| 2583 |  Occam.Fi OCC | US$11,14 | -9,21% | 0,00% | - | US$2.488.562 | - |
| 2584 |  Wrapped WAN WWAN | US$1,60 | -5,81% | 20,58% | - | US$2.478.044 | - |
| 2585 |  sKLAY SKLAY | US$2,68 | 4,73% | -11,53% | - | US$2.435.762 | - |
| 2586 |  Fox Finance FOX | US$0,00000009942 | 140,55% | 0,00% | - | US$2.462.961 | - |
| 2587 |  TokenPocket TPT | US$0,03992 | 3,66% | 13,51% | - | US$2.367.531 | - |
| 2588 |  3X Short Bitcoin Token BEAR | US$0,0009895 | -6,44% | 37,15% | - | US$2.380.218 | - |
| 2589 |  FUTUREXCRYPTO FXC | US$2,90 | 35,80% | 108,67% | - | US$2.320.294 | - |
| 2590 |  Casper CSPR | US$3,86 | 4,93% | 61,55% | - | US$2.332.517 | - |
| 2591 |  ImpulseVen VEN | US$1,03 | 2,86% | -28,47% | - | US$2.234.310 | - |
| 2592 |  FastSwap FAST | US$11,09 | 3,45% | -25,33% | - | US$2.538.983 | - |
| 2593 |  Stoner Doge Finance STOGE | US$0,003235 | 0,00% | 0,00% | - | US$2.240.221 | - |
| 2594 |  Olympus OHM | US$883,38 | 8,90% | 6,78% | - | US$2.189.646 | - |
| 2595 |  Internet Computer (IOU) ICP | US$153,72 | -1,03% | -2,73% | - | US$2.208.323 | - |
| 2596 |  Daxhund DXH | US$0,02855 | 0,00% | 0,00% | - | US$2.165.200 | - |
| 2597 |  JustLiquidity Binance JULB | US$69,42 | -15,39% | -43,22% | - | US$2.186.405 | - |
| 2598 |  Taraxa TARA | US$0,02660 | 17,79% | -17,30% | - | US$2.150.235 | - |
| 2599 |  Lendhub LHB | US$0,4725 | 3,65% | -14,59% | - | US$2.128.879 | - |
| 2600 |  3x Long Bitcoin Cash Token BCHBULL | US$8,51 | 19,23% | 33,95% | - | US$2.167.392 | - |
| 2601 |  Wrapped Celo WCELO | US$5,84 | 38,18% | 26,14% | - | US$2.109.490 | - |
Tabel di atas menampilkan halaman 52 dari total 96 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.