Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  ADADOWN ADADOWN | US$2,20 | -16,87% | -5,56% | - | US$1.488.476 | - |
| 2653 |  Franklin FLY | US$0,2877 | 6,55% | 0,00% | - | US$1.434.290 | - |
| 2654 |  EMOGI Network LOL | US$0,0008738 | -1,98% | -23,57% | - | US$1.414.975 | - |
| 2655 |  Chow Chow CHOW | US$0,02015 | -6,99% | 79,84% | - | US$1.392.639 | - |
| 2656 |  Mars Network MARS | US$0,03337 | 4,71% | -14,56% | - | US$1.403.187 | - |
| 2657 |  Futureswap FST | US$6,08 | -0,23% | -43,93% | - | US$1.455.621 | - |
| 2658 |  Carillonium finance CAROM | US$0,00000002952 | 224,72% | 0,00% | - | US$1.389.089 | - |
| 2659 |  Coinzo Token CNZ | US$0,1374 | 3,04% | -7,06% | - | US$1.330.225 | - |
| 2660 |  CheesecakeSwap Token CCAKE | US$2,35 | -4,99% | 88,00% | - | US$1.325.547 | - |
| 2661 |  GYEN GYEN | US$0,009236 | 0,18% | 0,67% | - | US$1.301.793 | - |
| 2662 |  DOTDOWN DOTDOWN | US$1,56 | -12,04% | -9,35% | - | US$1.327.582 | - |
| 2663 |  MoonRat MRAT | US$0,00000005660 | 26,65% | 0,00% | - | US$1.326.648 | - |
| 2664 |  DeepCoin DC | US$0,8950 | -0,30% | -11,62% | - | US$1.283.054 | - |
| 2665 |  EHash EHASH | US$0,9702 | -4,35% | -20,12% | - | US$1.278.950 | - |
| 2666 |  Zigcoin ZIG | US$0,08847 | -10,00% | 0,00% | - | US$1.269.675 | - |
| 2667 |  EOSDOWN EOSDOWN | US$0,01939 | -3,80% | -14,97% | - | US$1.307.093 | - |
| 2668 |  PooCoin POOCOIN | US$2,83 | -0,60% | 0,00% | - | US$1.284.204 | - |
| 2669 |  EarnX EARNX | US$0,000001934 | 0,00% | 0,00% | - | US$1.282.590 | - |
| 2670 |  Fisco Coin FSCC | US$0,8336 | 6,01% | -11,15% | - | US$1.241.135 | - |
| 2671 |  WanSwap WASP | US$0,2715 | -5,69% | 0,00% | - | US$1.246.000 | - |
| 2672 |  Defi For You DFY | US$0,2110 | 20,54% | 8,33% | - | US$1.235.512 | - |
| 2673 |  BlowFish BLOWF | US$0,01267 | -14,09% | 117,94% | - | US$1.254.051 | - |
| 2674 |  UNIDOWN UNIDOWN | US$0,001696 | -7,19% | -0,46% | - | US$1.255.337 | - |
| 2675 |  Momo Protocol MOMO | US$0,2370 | -9,31% | 0,00% | - | US$1.263.290 | - |
| 2676 |  JackPool.finance JFI | US$115,43 | 5,72% | -15,17% | - | US$1.222.104 | - |
| 2677 |  XTZDOWN XTZDOWN | US$0,02748 | -7,78% | 17,76% | - | US$1.228.708 | - |
| 2678 |  BitcoinX BCX | US$0,004204 | -13,07% | 130,51% | - | US$1.216.519 | - |
| 2679 |  Bitcoin Vault BTCV | US$50,91 | 3,77% | -2,65% | - | US$1.205.344 | - |
| 2680 |  MCDEX MCB | US$31,38 | 6,83% | -2,96% | - | US$1.194.943 | - |
| 2681 |  Betherchip BEC | US$20,12 | 0,36% | 11,83% | - | US$1.189.058 | - |
| 2682 |  WAXE WAXE | US$207,59 | 15,18% | 21,03% | - | US$1.182.522 | - |
| 2683 |  LBK LBK | US$0,02173 | 3,09% | -35,77% | - | US$1.174.931 | - |
| 2684 |  Wault Finance WAULT | US$67,20 | 11,83% | -18,01% | - | US$1.195.071 | - |
| 2685 |  GSPI Shopping.io Governance GSPI | US$17,16 | -7,80% | -34,32% | - | US$1.191.383 | - |
| 2686 |  Orakuru ORK | US$2,29 | -4,64% | -55,37% | - | US$1.177.961 | - |
| 2687 |  PolkaDomain NAME | US$1,78 | -44,63% | 0,00% | - | US$1.135.266 | - |
| 2688 |  DeltaHub Community DHC | US$2,48 | -7,36% | -34,13% | - | US$1.154.336 | - |
| 2689 |  BSC FARM BSC | US$1,34 | 2,45% | -41,66% | - | US$1.159.542 | - |
| 2690 |  Mandala Exchange Token MDX | US$0,4693 | 11,25% | 28,49% | - | US$1.130.452 | - |
| 2691 |  Exchange Union XUC | US$0,5785 | -1,19% | 9,85% | - | US$1.130.877 | - |
| 2692 |  pBTC35A pBTC35A | US$127,69 | 2,64% | 11,28% | - | US$1.131.655 | - |
| 2693 |  Global Utility Smart Digital Token GUSDT | US$13,91 | -3,41% | 1,91% | - | US$1.156.489 | - |
| 2694 |  SHD CASH SHDC | US$0,01145 | 31,88% | 34,83% | - | US$1.123.027 | - |
| 2695 |  yAxis YAX | US$56,38 | 18,63% | 117,96% | - | US$1.144.828 | - |
| 2696 |  Axion AXN | US$0,0003166 | 0,53% | -17,68% | - | US$1.102.479 | - |
| 2697 |  xToken XTK | US$0,8055 | 10,72% | 17,77% | - | US$1.080.178 | - |
| 2698 |  Coinbase tokenized stock FTX COIN | US$320,81 | -3,84% | -47,41% | - | US$1.080.153 | - |
| 2699 |  FILDOWN FILDOWN | US$0,004116 | 1,35% | -11,39% | - | US$1.085.598 | - |
| 2700 |  FirstBlood 1ST | US$4,77 | -5,11% | 22,84% | - | US$1.058.736 | - |
| 2701 |  WasabiX WASABI | US$97,54 | 4,75% | 41,99% | - | US$1.076.033 | - |
Tabel di atas menampilkan halaman 54 dari total 96 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.