Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  MoneySwap MSWAP | US$0,008707 | -27,73% | -10,74% | - | US$563.007 | - |
| 2803 |  Safe Star SAFESTAR | US$0,00000007701 | 486,54% | 395,20% | - | US$589.419 | - |
| 2804 |  Dexfin DXF | US$0,01654 | -0,32% | -46,05% | - | US$558.760 | - |
| 2805 |  Pando PANDO | US$2,19 | -24,82% | -45,66% | - | US$564.592 | - |
| 2806 |  DeFiSocial Gaming DFSOCIAL | US$925,63 | 5,07% | 22,01% | - | US$557.116 | - |
| 2807 |  Bulldog Token BDOG | US$0,01869 | -64,05% | 0,00% | - | US$553.646 | - |
| 2808 |  DAOFi DAOFI | US$0,2512 | -7,28% | -32,57% | - | US$519.787 | - |
| 2809 |  PROXI CREDIT | US$0,05209 | -9,30% | -37,90% | - | US$547.440 | - |
| 2810 |  Libartysharetoken LST | US$0,1857 | 7,57% | 1,13% | - | US$542.078 | - |
| 2811 |  DefiCliq CLIQ | US$0,08892 | 5,05% | -50,10% | - | US$548.499 | - |
| 2812 |  3X Short Ethereum Token ETHBEAR | US$0,00001860 | -18,75% | -6,46% | - | US$544.609 | - |
| 2813 |  MDUKEY MDU | US$0,09651 | 35,73% | 49,82% | - | US$541.872 | - |
| 2814 |  SuperLauncher LAUNCH | US$0,5958 | -12,13% | 0,00% | - | US$550.047 | - |
| 2815 |  MerchDAO MRCH | US$1,40 | 17,15% | -28,23% | - | US$533.933 | - |
| 2816 |  sBTC SBTC | US$57.047,31 | 1,02% | -10,78% | - | US$533.221 | - |
| 2817 |  10x.gg XGG | US$0,007399 | -1,27% | -23,93% | - | US$572.899 | - |
| 2818 |  GoSwapp GOFI | US$15,26 | 11,90% | -6,10% | - | US$542.978 | - |
| 2819 |  Sovi Finance SOVI | US$8,47 | -0,06% | -25,71% | - | US$527.532 | - |
| 2820 |  Yuan Chain Coin YCC | US$0,02431 | 8,00% | -7,99% | - | US$518.921 | - |
| 2821 |  Tcbcoin TCFX | US$0,1866 | -12,17% | -35,72% | - | US$519.078 | - |
| 2822 |  SparkPoint Fuel SFUEL | US$0,3237 | 41,41% | 55,77% | - | US$523.728 | - |
| 2823 |  Oxbull.tech OXB | US$1,26 | -5,72% | -15,52% | - | US$524.512 | - |
| 2824 |  Peanut NUX | US$1,81 | -3,88% | -21,33% | - | US$518.713 | - |
| 2825 |  Rainicorn RAINI | US$0,01421 | -13,71% | -16,67% | - | US$505.763 | - |
| 2826 |  Octans OCTA | US$0,0000002393 | 133,82% | 0,00% | - | US$517.074 | - |
| 2827 |  DigiFinexToken DFT | US$0,1616 | 0,97% | 0,61% | - | US$500.977 | - |
| 2828 |  DefiDollar DAO DFD | US$0,5878 | 6,23% | -15,24% | - | US$491.281 | - |
| 2829 |  Euler Tools EULER | US$0,1254 | 0,00% | 0,00% | - | US$503.483 | - |
| 2830 |  BT.Finance BT | US$13,43 | -21,82% | -48,27% | - | US$482.816 | - |
| 2831 |  Barkis Network BKS | US$0,6419 | 4,88% | -3,97% | - | US$480.695 | - |
| 2832 |  Balloon-X BLX | US$0,01343 | -8,67% | 8,36% | - | US$512.337 | - |
| 2833 |  HecoFi HFI | US$0,03972 | 1,23% | -31,63% | - | US$467.214 | - |
| 2834 |  3X Long Cosmos Token ATOMBULL | US$13,51 | 25,44% | -59,17% | - | US$461.662 | - |
| 2835 |  Interest Bearing ETH ibETH | US$2.531,36 | 9,05% | 3,92% | - | US$444.833 | - |
| 2836 |  disBalancer DDOS | US$1,57 | -5,22% | 0,00% | - | US$458.136 | - |
| 2837 |  OnX Finance ONX | US$1,71 | 0,16% | -12,67% | - | US$459.159 | - |
| 2838 |  Bilaxy Token BIA | US$0,01960 | -5,09% | -40,81% | - | US$448.282 | - |
| 2839 |  EIDOS EIDOS | US$0,0007108 | -7,82% | -9,30% | - | US$444.438 | - |
| 2840 |  Cenfura Token XCF | US$0,1174 | -14,71% | -16,87% | - | US$458.712 | - |
| 2841 |  RocketMoon RMOON | US$0,00000007389 | 353,76% | 0,00% | - | US$466.775 | - |
| 2842 |  BKEX Token BKK | US$0,1591 | 3,25% | -18,59% | - | US$449.662 | - |
| 2843 |  Daily DAILY | US$0,8835 | 1,05% | -17,80% | - | US$455.029 | - |
| 2844 |  fry.world FRIES | US$24,26 | 24,04% | -41,72% | - | US$460.664 | - |
| 2845 |  XBE Token XBE | US$1.318,72 | -0,26% | -12,20% | - | US$452.760 | - |
| 2846 |  Nyan V2 NYAN-2 | US$86,01 | 56,41% | 19,74% | - | US$450.036 | - |
| 2847 |  Mute MUTE | US$0,4997 | 9,66% | -23,36% | - | US$449.640 | - |
| 2848 |  MiraQle MQL | US$0,1810 | -0,43% | -4,10% | - | US$436.473 | - |
| 2849 |  Manyswap MANY | US$0,1716 | 4,13% | -42,45% | - | US$468.745 | - |
| 2850 |  Zytara dollar ZUSD | US$0,9948 | 0,06% | -0,34% | - | US$443.687 | - |
| 2851 |  Previse PRVS | US$0,8356 | 7,45% | -25,79% | - | US$428.760 | - |
Tabel di atas menampilkan halaman 57 dari total 96 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.