Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  unilock.network UNL | US$2.101,74 | 0,42% | -33,41% | - | US$342.279 | - |
| 2903 |  e-Money NGM | US$1,46 | -6,96% | -11,51% | - | US$341.300 | - |
| 2904 |  pETH18C pETH18C | US$27,93 | 0,45% | -3,09% | - | US$339.778 | - |
| 2905 |  Ramifi Protocol RAM | US$1,85 | 98,90% | 286,71% | - | US$334.332 | - |
| 2906 |  Hugo Finance HUGO | US$0,003766 | 5,02% | 0,00% | - | US$343.867 | - |
| 2907 |  Darwinia Crab Network CRING | US$0,01216 | -3,72% | 0,00% | - | US$324.760 | - |
| 2908 |  FansCoin FC | US$1,56 | -4,24% | -19,46% | - | US$333.391 | - |
| 2909 |  ZCore Finance ZEFI | US$1,15 | -4,22% | -15,02% | - | US$336.102 | - |
| 2910 |  nHBTC N0001 | US$0,9675 | -1,30% | -4,20% | - | US$332.172 | - |
| 2911 |  3X Long Midcap Index Token MIDBULL | US$12.500,00 | -6,75% | 51,52% | - | US$330.810 | - |
| 2912 |  Fanaticos Cash FCH | US$0,01298 | -6,93% | -29,65% | - | US$329.132 | - |
| 2913 |  Sad Cat Token SCAT | US$0,00007309 | -43,71% | 298,94% | - | US$329.885 | - |
| 2914 |  Lung Protocol L2P | US$0,0009462 | -23,34% | -25,88% | - | US$316.082 | - |
| 2915 |  GOGO.finance GOGO | US$78,96 | -1,26% | -10,64% | - | US$321.920 | - |
| 2916 |  Blockcloud BLOC | US$0,0008173 | -5,70% | -42,00% | - | US$316.995 | - |
| 2917 |  GAMEE GMEE | US$0,3710 | -5,06% | -42,78% | - | US$314.993 | - |
| 2918 |  Rake Finance RAK | US$32,18 | -4,32% | -12,29% | - | US$317.151 | - |
| 2919 |  Fire Protocol FIRE | US$0,3906 | -3,90% | -38,34% | - | US$283.220 | - |
| 2920 |  xDAI xDAI | US$0,9999 | 4,36% | -0,91% | - | US$307.188 | - |
| 2921 |  Kulupu KLP | US$0,2489 | 12,49% | 10,73% | - | US$305.548 | - |
| 2922 |  Blockchain Quotations Index Token BQT | US$0,01268 | 8,14% | 32,15% | - | US$298.691 | - |
| 2923 |  Netflix tokenized stock Bittrex NFLX | US$452,08 | -18,21% | -19,95% | - | US$301.618 | - |
| 2924 |  Bispex BPX | US$0,001477 | 43,23% | 30,45% | - | US$298.277 | - |
| 2925 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,003836 | -20,37% | -69,79% | - | US$295.154 | - |
| 2926 |  StrikeCoin STRIKE | US$0,003809 | -14,38% | 0,00% | - | US$300.574 | - |
| 2927 |  Pluto PLUT | US$0,1431 | -13,56% | -13,07% | - | US$294.168 | - |
| 2928 |  TopBidder BID | US$1,76 | 9,54% | 0,00% | - | US$306.048 | - |
| 2929 |  Saren SAR | US$0,06595 | -4,67% | 0,00% | - | US$293.879 | - |
| 2930 |  MoonDAO MNDAO | US$0,00000006181 | 153,83% | 271,48% | - | US$297.319 | - |
| 2931 |  Latamcash LMCH | US$0,02044 | 37,27% | 28,20% | - | US$286.329 | - |
| 2932 |  UTU Protocol UTU | US$0,09290 | -2,66% | -0,81% | - | US$290.852 | - |
| 2933 |  Freeliquid FL | US$4,09 | -12,68% | -32,18% | - | US$287.757 | - |
| 2934 |  renZEC RENZEC | US$246,22 | 9,98% | 9,06% | - | US$291.130 | - |
| 2935 |  Dextoken DEXG | US$99,27 | -6,05% | -5,04% | - | US$285.907 | - |
| 2936 |  LNAsolution Coin LAS | US$0,002467 | 7,42% | 3,94% | - | US$278.718 | - |
| 2937 |  Bat True Dollar BTD | US$0,3432 | 3,66% | -46,25% | - | US$279.678 | - |
| 2938 |  BiTToken BITT | US$0,1716 | 4,08% | 9,89% | - | US$274.367 | - |
| 2939 |  Dark Matter DMT | US$244,44 | 41,76% | -14,46% | - | US$276.811 | - |
| 2940 |  HyruleSwap RUPEE | US$1,01 | -6,90% | -41,84% | - | US$280.826 | - |
| 2941 |  Experty Wisdom Token WIS | US$0,04908 | -5,36% | -25,68% | - | US$275.261 | - |
| 2942 |  UNION Protocol Governance Token UNN | US$0,05976 | 2,49% | -11,82% | - | US$276.702 | - |
| 2943 |  Intelligent Investment Chain IIC | US$0,0003239 | 8,82% | -11,38% | - | US$282.748 | - |
| 2944 |  Grumpy Cat GRUMPY | US$0,00000005297 | 27,25% | 250,11% | - | US$272.347 | - |
| 2945 |  RiskMoon RISKMOON | US$0,00000006123 | 262,25% | 0,00% | - | US$277.462 | - |
| 2946 |  Polkazeck ZCK | US$0,03293 | 1,71% | -4,71% | - | US$266.936 | - |
| 2947 |  Stater STR | US$0,5562 | -7,26% | -51,67% | - | US$268.137 | - |
| 2948 |  CUMROCKET CRYPTO CUMMIES | US$0,002189 | 7,48% | 23,51% | - | US$272.376 | - |
| 2949 |  DeFi Wizard DWZ | US$4,50 | 8,17% | -14,96% | - | US$264.955 | - |
| 2950 |  Quam Network QUAM | US$0,09746 | -19,20% | -22,60% | - | US$265.642 | - |
| 2951 |  Bearn BFI | US$475,05 | -1,54% | -24,46% | - | US$268.549 | - |
Tabel di atas menampilkan halaman 59 dari total 96 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.