Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  V-Dimension VOLLAR | US$0,3627 | 1,75% | -10,71% | - | US$138.606 | - |
| 3103 |  Reserve RSV | US$0,9974 | 1,43% | -0,36% | - | US$138.443 | - |
| 3104 |  BeforeCoinMarketCap BCMC1 | US$0,01168 | 0,00% | 0,00% | - | US$139.123 | - |
| 3105 |  3X Long TomoChain Token TOMOBULL | US$0,03844 | 15,96% | -82,92% | - | US$137.239 | - |
| 3106 |  Mogu MOGX | US$0,009711 | -23,93% | -20,72% | - | US$141.655 | - |
| 3107 |  WELL WELL | US$0,5712 | 2,74% | -0,08% | - | US$135.063 | - |
| 3108 |  Digital Fitness DEFIT | US$0,3117 | 3,07% | -19,48% | - | US$133.428 | - |
| 3109 |  3X Short Chainlink Token LINKBEAR | US$0,000001555 | -16,55% | -31,48% | - | US$131.676 | - |
| 3110 |  Dcoin Token DT | US$0,01190 | -1,60% | -17,41% | - | US$131.889 | - |
| 3111 |  Engine EGCC | US$0,0001918 | -2,97% | -33,53% | - | US$130.457 | - |
| 3112 |  Largo Coin LRG | US$9,76 | 1,83% | -0,18% | - | US$130.716 | - |
| 3113 |  United Bitcoin UBTC | US$1,20 | -7,01% | -12,53% | - | US$133.929 | - |
| 3114 |  Shardus ULT | US$0,1069 | -20,65% | -25,45% | - | US$129.517 | - |
| 3115 |  Tapmydata TAP | US$0,4678 | 5,38% | -10,42% | - | US$137.065 | - |
| 3116 |  CLIMB TOKEN FINANCE CLIMB | US$14,51 | 12,11% | 0,00% | - | US$131.191 | - |
| 3117 |  Whirl Finance WHIRL | US$0,004091 | 31,89% | -17,13% | - | US$130.178 | - |
| 3118 |  The Luxury Coin TLB | US$53,13 | 0,45% | -4,65% | - | US$126.239 | - |
| 3119 |  Themis MIS | US$0,1751 | -65,54% | -30,72% | - | US$127.027 | - |
| 3120 |  IFToken IFT | US$0,006155 | -14,92% | -27,39% | - | US$128.006 | - |
| 3121 |  Energy Ledger ELX | US$0,01057 | -2,34% | -16,25% | - | US$123.424 | - |
| 3122 |  Itchiro Games JEM | US$36,24 | 53,43% | 23,50% | - | US$126.072 | - |
| 3123 |  Crypto Holding Frank Token CHFT | US$0,9764 | -49,07% | -10,21% | - | US$127.995 | - |
| 3124 |  Dipper Network DIP | US$0,005252 | -1,17% | -1,08% | - | US$127.599 | - |
| 3125 |  Brickchain Finance BRICK | US$0,004895 | -28,84% | 12,68% | - | US$126.082 | - |
| 3126 |  PayRue (Propel) PROPEL | US$0,002402 | 90,22% | -4,56% | - | US$127.525 | - |
| 3127 |  YearnAgnostic Finance YFIAG | US$1,37 | 2,92% | -0,20% | - | US$125.162 | - |
| 3128 |  governance ZIL GZIL | US$342,76 | 5,38% | -28,23% | - | US$124.933 | - |
| 3129 |  sETH SETH | US$2.366,69 | 6,84% | 1,08% | - | US$124.945 | - |
| 3130 |  BitUP Token BUT | US$0,003397 | -1,95% | -6,61% | - | US$123.982 | - |
| 3131 |  CAPITAL X CELL CXC | US$0,09206 | -95,86% | -77,04% | - | US$123.384 | - |
| 3132 |  Force For Fast FFF | US$0,004159 | 6,55% | -18,93% | - | US$129.143 | - |
| 3133 |  EduCoin EDU | US$0,0003551 | 3,13% | -22,04% | - | US$124.013 | - |
| 3134 |  B360 B360 | US$0,001712 | -4,46% | 4,11% | - | US$122.799 | - |
| 3135 |  YouLive Coin UC | US$0,0003661 | 1,51% | -26,92% | - | US$122.029 | - |
| 3136 |  UniWhales UWL | US$0,7362 | 1,43% | -9,08% | - | US$122.825 | - |
| 3137 |  Jubi Token JT | US$0,1679 | 3,18% | -11,21% | - | US$117.567 | - |
| 3138 |  Facebook tokenized stock Bittrex FB | US$304,83 | 0,76% | -4,33% | - | US$122.109 | - |
| 3139 |  Jinbi Token JNB | US$356,30 | 0,03% | 13,04% | - | US$122.083 | - |
| 3140 |  World Token WORLD | US$0,08855 | -0,83% | -27,21% | - | US$121.956 | - |
| 3141 |  Ternio-ERC20 TERN | US$6,86 | 9,28% | -14,75% | - | US$122.186 | - |
| 3142 |  SafeNebula SNBL | US$5,26 | 90,18% | 51,24% | - | US$123.728 | - |
| 3143 |  ETG Finance ETGF | US$0,7596 | 10,95% | -44,97% | - | US$119.290 | - |
| 3144 |  Bundles Finance BUND | US$23,92 | 22,85% | -9,51% | - | US$119.776 | - |
| 3145 |  Martian DAO MDAO | US$0,000000005547 | 4,73% | 0,00% | - | US$121.058 | - |
| 3146 |  K-Tune KTT | US$0,2883 | -5,40% | -2,55% | - | US$118.475 | - |
| 3147 |  YEARNYFI NETWORK YNI | US$103,08 | -3,89% | 31,57% | - | US$118.509 | - |
| 3148 |  PIGX PIGX | US$0,1483 | -24,88% | 49,15% | - | US$63.967,70 | - |
| 3149 |  ThingsOperatingSystem TOS | US$0,002494 | 6,46% | -32,05% | - | US$117.877 | - |
| 3150 |  CoinMeet MEET | US$0,01161 | -6,78% | -25,43% | - | US$117.108 | - |
| 3151 |  Opennity OPNN | US$0,0004791 | 16,68% | -51,55% | - | US$116.755 | - |
Tabel di atas menampilkan halaman 63 dari total 96 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.