Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  DexMex DEXM | US$0,08299 | 1,69% | -27,78% | - | US$182.150 | - |
| 3053 |  MeconCash MCH | US$0,1978 | -4,80% | -10,42% | - | US$181.878 | - |
| 3054 |  REDi REDI | US$0,009080 | 12,62% | -25,52% | - | US$180.501 | - |
| 3055 |  EA Token EA | US$0,001202 | 1,91% | 3,26% | - | US$182.182 | - |
| 3056 |  Yfi.mobi YFIM | US$51,82 | 7,07% | -0,12% | - | US$176.452 | - |
| 3057 |  Superbid SUPERBID | US$5,31 | -4,46% | 217,79% | - | US$179.251 | - |
| 3058 |  Farmland Protocol FAR | US$0,1826 | -13,03% | -20,15% | - | US$179.566 | - |
| 3059 |  TOKOK TOK | US$0,007914 | 8,06% | -19,39% | - | US$176.686 | - |
| 3060 |  Zilswap ZWAP | US$642,81 | 0,33% | -3,63% | - | US$176.527 | - |
| 3061 |  DefiDollar DUSD | US$1,03 | 6,47% | 2,44% | - | US$181.145 | - |
| 3062 |  ShineChain SHE | US$0,0007739 | 1,60% | -21,63% | - | US$173.432 | - |
| 3063 |  CY Finance CYF | US$0,00008000 | 0,01% | 0,01% | - | US$174.988 | - |
| 3064 |  Bone BONE | US$0,3800 | -9,55% | 76,31% | - | US$175.499 | - |
| 3065 |  Exen Coin EXEN | US$3,20 | -2,70% | 0,69% | - | US$175.388 | - |
| 3066 |  Relevant REL | US$3,80 | -5,47% | -11,85% | - | US$172.250 | - |
| 3067 |  Lemur Finance LEM | US$0,00001386 | 205,63% | 0,00% | - | US$175.782 | - |
| 3068 |  Tessla Coin TSLA | US$0,6178 | -0,22% | -53,47% | - | US$167.362 | - |
| 3069 |  ARTX Trading ARTX | US$2,34 | -6,08% | -14,00% | - | US$166.886 | - |
| 3070 |  Swirl Cash SWIRL | US$1,60 | -15,70% | -44,54% | - | US$170.072 | - |
| 3071 |  Sting Defi SDFI | US$5,36 | 3,67% | 0,00% | - | US$171.584 | - |
| 3072 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0004181 | -8,65% | -45,04% | - | US$166.666 | - |
| 3073 |  3x Short Litecoin Token LTCBEAR | US$0,03942 | -0,44% | -9,87% | - | US$174.801 | - |
| 3074 |  USDFreeLiquidity USDFL | US$0,9050 | 0,29% | 5,41% | - | US$163.014 | - |
| 3075 |  HashBridge Oracle HBO | US$0,2338 | -9,25% | -37,20% | - | US$161.683 | - |
| 3076 |  Buy-Sell BSE | US$1,47 | -2,49% | -11,21% | - | US$159.369 | - |
| 3077 |  Your Finance Decentralized YFD | US$111,57 | -12,61% | -15,53% | - | US$158.490 | - |
| 3078 |  Release Project REL | US$0,00009062 | -6,12% | -45,16% | - | US$158.963 | - |
| 3079 |  Polka Ventures POLVEN | US$0,3987 | 11,05% | -23,68% | - | US$157.412 | - |
| 3080 |  BUMO BU | US$0,004279 | -22,75% | -36,96% | - | US$157.708 | - |
| 3081 |  Blue Swap BLUE | US$2,60 | 10,62% | -25,08% | - | US$160.029 | - |
| 3082 |  HappinessToken HPS | US$4,95 | -20,06% | -43,20% | - | US$159.654 | - |
| 3083 |  Vulcan Forged PYR PYR | US$2,13 | 0,93% | 0,00% | - | US$160.543 | - |
| 3084 |  QURAS XQC | US$0,01276 | 7,08% | -4,58% | - | US$160.865 | - |
| 3085 |  Degen Protocol DGN | US$5,22 | -13,95% | -30,06% | - | US$158.175 | - |
| 3086 |  RamenSwap RAMEN | US$0,4286 | 15,95% | -50,56% | - | US$156.860 | - |
| 3087 |  YFS.FINANCE YFS | US$137,67 | 34,89% | -23,15% | - | US$156.511 | - |
| 3088 |  XT.com Token XT | US$9,19 | 0,35% | -4,77% | - | US$155.599 | - |
| 3089 |  Chord Protocol CHORD | US$0,06828 | -24,18% | 0,00% | - | US$154.060 | - |
| 3090 |  DEXTF Protocol DEXTF | US$1,06 | 3,81% | -27,79% | - | US$150.272 | - |
| 3091 |  Hyper Pay HPY | US$0,001866 | -6,84% | 37,67% | - | US$147.838 | - |
| 3092 |  BTSunicorn BTSUCN | US$0,001673 | 1,35% | -42,29% | - | US$146.741 | - |
| 3093 |  Flush LoL PAPER | US$154,29 | -7,80% | -11,37% | - | US$146.068 | - |
| 3094 |  Yearn Classic Finance EARN | US$60,18 | -1,20% | -19,33% | - | US$142.711 | - |
| 3095 |  CSP DAO NEBO | US$27,55 | 6,80% | -15,26% | - | US$140.936 | - |
| 3096 |  Slime Finance SLME | US$2,78 | -19,81% | -40,78% | - | US$144.695 | - |
| 3097 |  BlackDragon BDT | US$37,60 | 8,25% | -10,83% | - | US$142.288 | - |
| 3098 |  Keep3r BSC Network KP3RB | US$3,73 | -49,36% | 18,26% | - | US$141.096 | - |
| 3099 |  Xrpalike Gene XAG | US$0,04798 | -3,22% | -9,35% | - | US$142.914 | - |
| 3100 |  Bankcoin BANK | US$0,008550 | -15,66% | -46,35% | - | US$150.429 | - |
| 3101 |  REBIT KEYT | US$0,01569 | -6,29% | 11,52% | - | US$137.681 | - |
Tabel di atas menampilkan halaman 62 dari total 96 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.