Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Binance VND BVND | US$0,00004010 | 0,63% | -1,71% | - | US$439.747 | - |
| 2853 |  Rocket Vault RVF | US$0,4920 | -7,68% | -48,30% | - | US$441.950 | - |
| 2854 |  Bafe io BAFE | US$0,00000006874 | 0,00% | 0,00% | - | US$435.864 | - |
| 2855 |  ATTN ATTN | US$0,03693 | -9,14% | -5,80% | - | US$422.025 | - |
| 2856 |  Meter Stable MTR | US$3,40 | -9,63% | -23,43% | - | US$421.405 | - |
| 2857 |  Trustworks TRUST | US$1,39 | -18,85% | -56,13% | - | US$432.605 | - |
| 2858 |  LifeLine LLT | US$0,07226 | -4,48% | 2,72% | - | US$430.590 | - |
| 2859 |  FileStar STAR | US$3,23 | -5,11% | -4,58% | - | US$421.901 | - |
| 2860 |  Zyro ZYRO | US$0,03311 | 7,00% | -15,94% | - | US$418.172 | - |
| 2861 |  Lepricon L3P | US$0,04586 | 15,25% | -31,50% | - | US$416.670 | - |
| 2862 |  FINANCIAL INVESTMENT TOKEN FIT | US$13,68 | 2,62% | 17,38% | - | US$419.455 | - |
| 2863 |  Jointer JNTR | US$0,4982 | 59,93% | 54,67% | - | US$433.132 | - |
| 2864 |  Tether Gold XAUT | US$1.777,20 | 0,43% | 1,87% | - | US$411.854 | - |
| 2865 |  Klondike BTC KBTC | US$54.627,51 | 3,73% | -14,53% | - | US$409.636 | - |
| 2866 |  QuiverX QRX | US$0,07304 | -8,28% | -14,14% | - | US$407.347 | - |
| 2867 |  Parallel PAR | US$1,26 | 6,09% | 3,27% | - | US$407.598 | - |
| 2868 |  Rage Fan RAGE | US$0,08909 | -23,43% | -33,17% | - | US$407.200 | - |
| 2869 |  Compound Basic Attention Token CBAT | US$0,02618 | -4,02% | -15,03% | - | US$405.432 | - |
| 2870 |  RAKUN RAKU | US$0,02947 | 10,63% | 38,47% | - | US$415.489 | - |
| 2871 |  Eclipse ECP | US$0,000000005080 | 0,00% | 0,00% | - | US$408.451 | - |
| 2872 |  SpiderDAO SPDR | US$0,02971 | -1,03% | -20,65% | - | US$395.462 | - |
| 2873 |  A2DAO ATD | US$7,18 | -0,56% | -23,76% | - | US$392.613 | - |
| 2874 |  MoonStar MOONSTAR | US$0,00000003742 | 233,50% | 0,00% | - | US$399.466 | - |
| 2875 |  LinkPool LPL | US$6,76 | -0,18% | -16,36% | - | US$382.493 | - |
| 2876 |  UniFi Protocol UP | US$1,43 | -3,00% | -6,91% | - | US$383.526 | - |
| 2877 |  VidyX VIDYX | US$1,74 | -5,75% | -5,82% | - | US$373.435 | - |
| 2878 |  ThunderSwap TNDR | US$1,57 | -13,35% | -46,74% | - | US$385.664 | - |
| 2879 |  Apiary Fund Coin AFC | US$0,0003898 | 9,30% | -21,01% | - | US$381.382 | - |
| 2880 |  DCTDAO DCTD | US$2,26 | -24,70% | -4,27% | - | US$381.882 | - |
| 2881 |  XLMDOWN XLMDOWN | US$0,003279 | -11,40% | 33,82% | - | US$387.166 | - |
| 2882 |  3X Long Sushi Token SUSHIBULL | US$0,1085 | 12,03% | -68,34% | - | US$377.903 | - |
| 2883 |  Bogged Finance BOG | US$6,35 | 17,17% | -3,62% | - | US$380.131 | - |
| 2884 |  DefiDrops Launchpad DROPS | US$0,3211 | 0,00% | 0,00% | - | US$376.962 | - |
| 2885 |  Amazon tokenized stock Bittrex AMZN | US$3.442,79 | 2,24% | 0,36% | - | US$368.329 | - |
| 2886 |  Basis Share BAS | US$36,11 | 1,13% | -7,86% | - | US$373.577 | - |
| 2887 |  CFX Quantum CFXQ | US$0,06519 | 0,35% | 2,66% | - | US$365.965 | - |
| 2888 |  JFIN JFC | US$0,3622 | 5,76% | 2,90% | - | US$366.316 | - |
| 2889 |  Marsan Exchange token MRS | US$0,1491 | -57,47% | -89,67% | - | US$366.191 | - |
| 2890 |  Pledge Coin PLG | US$0,002281 | 50,22% | 117,67% | - | US$359.240 | - |
| 2891 |  Aurix AUR | US$0,7084 | -8,42% | 0,41% | - | US$355.185 | - |
| 2892 |  CryptoKek KEK | US$0,1349 | -9,06% | 36,93% | - | US$375.477 | - |
| 2893 |  Decentralized Mining Exchange DMC | US$0,3284 | 2,39% | -11,29% | - | US$361.554 | - |
| 2894 |  PWAY PWAY | US$7,03 | -9,36% | 0,11% | - | US$367.225 | - |
| 2895 |  MixTrust MXT | US$0,003516 | -4,06% | -19,79% | - | US$356.526 | - |
| 2896 |  Pollo Dollar PDO | US$1,60 | 1,08% | -16,52% | - | US$356.553 | - |
| 2897 |  Metis MTS | US$5,97 | -1,44% | -22,83% | - | US$428.920 | - |
| 2898 |  NFT Wars WAR | US$3,93 | 0,85% | -34,40% | - | US$354.432 | - |
| 2899 |  Based Money $BASED | US$0,6846 | -83,24% | -53,37% | - | US$338.614 | - |
| 2900 |  Index Cooperative INDEX | US$34,30 | 7,24% | -12,51% | - | US$351.558 | - |
| 2901 |  Lightning LIGHT | US$0,3538 | 8,53% | -40,38% | - | US$352.072 | - |
Tabel di atas menampilkan halaman 58 dari total 96 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.