Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  BasketDAO BASK | US$540,01 | -0,06% | -42,40% | - | US$262.968 | - |
| 2953 |  XANALIA ALIA | US$1,55 | 17,26% | 2,59% | - | US$267.489 | - |
| 2954 |  MU DANK DANK | US$0,2344 | -3,89% | -21,62% | - | US$263.389 | - |
| 2955 |  BitSong BTSG | US$0,2565 | 21,23% | -7,08% | - | US$260.118 | - |
| 2956 |  StarLink SLNV2 | US$0,01406 | -5,42% | -21,38% | - | US$259.064 | - |
| 2957 |  UCROWDME UCM | US$0,01105 | -22,46% | -32,68% | - | US$258.394 | - |
| 2958 |  Swapfolio SWFL | US$0,09475 | 5,34% | -4,40% | - | US$258.375 | - |
| 2959 |  FXT Token FXT | US$0,1077 | -8,11% | -33,27% | - | US$254.638 | - |
| 2960 |  Value Network VNTW | US$2,04 | 20,61% | 0,00% | - | US$259.006 | - |
| 2961 |  Medicalveda MVEDA | US$0,03240 | 2,95% | -15,18% | - | US$254.784 | - |
| 2962 |  UniPower POWER | US$1,53 | 11,27% | 1,43% | - | US$254.150 | - |
| 2963 |  growth Root Token GROOT | US$1.241,50 | 6,86% | 3,69% | - | US$258.678 | - |
| 2964 |  3x Short EOS Token EOSBEAR | US$0,003441 | 5,52% | 20,96% | - | US$252.562 | - |
| 2965 |  Aloha ALOHA | US$0,03731 | -12,79% | -54,57% | - | US$251.805 | - |
| 2966 |  Upper Pound GBPU | US$1,35 | -0,02% | -0,87% | - | US$250.480 | - |
| 2967 |  IDOHunt app IDO | US$0,01756 | 0,00% | 0,00% | - | US$255.565 | - |
| 2968 |  Governor DAO GDAO | US$2,67 | 10,02% | 37,62% | - | US$249.463 | - |
| 2969 |  AGOV (ANSWER Governance) AGOV | US$0,03314 | 8,88% | -18,76% | - | US$248.127 | - |
| 2970 |  CryptEx CRX | US$20,02 | -6,19% | -23,22% | - | US$252.793 | - |
| 2971 |  EDDASwap EDDA | US$1.976,66 | -7,70% | -2,12% | - | US$242.506 | - |
| 2972 |  DEGEN Index DEGEN | US$7,84 | 2,14% | -7,10% | - | US$246.046 | - |
| 2973 |  Polar POLAR | US$17,22 | 35,95% | -41,33% | - | US$248.509 | - |
| 2974 |  Tesla tokenized stock FTX TSLA | US$714,15 | -1,56% | -6,16% | - | US$246.331 | - |
| 2975 |  EthicHub ETHIX | US$0,5059 | 5,28% | -8,11% | - | US$243.450 | - |
| 2976 |  Equalizer EQZ | US$1,18 | -9,56% | -19,78% | - | US$246.934 | - |
| 2977 |  Maxonrow MXW | US$0,02730 | -8,39% | -22,39% | - | US$245.480 | - |
| 2978 |  Pteria PTERIA | US$3,31 | 2,51% | -18,27% | - | US$242.584 | - |
| 2979 |  Roxe Cash ROC | US$0,1774 | -12,97% | -20,10% | - | US$247.419 | - |
| 2980 |  BNS Token BNS | US$0,1351 | 1,21% | -9,08% | - | US$241.150 | - |
| 2981 |  Goldblock GBK | US$0,0005500 | -0,92% | -4,12% | - | US$241.689 | - |
| 2982 |  Hdac HDAC | US$0,07527 | 13,45% | -10,95% | - | US$234.621 | - |
| 2983 |  Culture Ticket Chain CTC | US$0,01500 | -0,16% | -1,96% | - | US$238.117 | - |
| 2984 |  DEUS Finance DEUS | US$9,65 | 4,53% | -3,53% | - | US$237.461 | - |
| 2985 |  The Famous Token TFT | US$30,94 | -2,63% | -32,12% | - | US$234.599 | - |
| 2986 |  DeFi Omega DFIO | US$21,22 | 2,97% | -12,81% | - | US$236.970 | - |
| 2987 |  Global Human Trust GHT | US$43,02 | -0,02% | 0,03% | - | US$236.511 | - |
| 2988 |  Font FONT | US$14,47 | 29,54% | -8,93% | - | US$236.127 | - |
| 2989 |  Fairmoon FAIRMOON | US$0,0002981 | 266,53% | -94,19% | - | US$239.067 | - |
| 2990 |  Tenet TEN | US$2,76 | 11,04% | -23,24% | - | US$232.981 | - |
| 2991 |  3X Long Matic Token MATICBULL | US$7,50 | 13,64% | -60,13% | - | US$234.129 | - |
| 2992 |  Sperax SPA | US$0,01861 | -11,09% | -23,96% | - | US$231.132 | - |
| 2993 |  Findora FRA | US$0,04153 | -4,23% | -33,95% | - | US$232.024 | - |
| 2994 |  PayProtocol PCI | US$1,76 | -6,15% | -15,53% | - | US$246.122 | - |
| 2995 |  Unslashed Finance USF | US$3,10 | 7,64% | -25,67% | - | US$43.206,25 | - |
| 2996 |  Tardigrades Finance TRDG | US$0,000000000312 | 209,11% | 645,83% | - | US$235.190 | - |
| 2997 |  Kong Defi KONG | US$0,000003288 | -31,19% | 382,24% | - | US$234.854 | - |
| 2998 |  Tsunami finance NAMI | US$101,56 | -22,16% | -84,69% | - | US$224.895 | - |
| 2999 |  Upper Euro EURU | US$1,18 | -0,05% | -0,54% | - | US$224.424 | - |
| 3000 |  Gains Farm v2 GFARM2 | US$143,72 | 29,74% | -8,39% | - | US$224.092 | - |
| 3001 |  KEY KEY | US$0,001275 | -4,53% | -9,34% | - | US$219.176 | - |
Tabel di atas menampilkan halaman 60 dari total 96 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.