Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Gains Associates GAINS | US$1,01 | 0,15% | -19,82% | - | US$1.054.053 | - |
| 2703 |  SmartKey SKEY | US$0,2797 | 22,07% | 11,98% | - | US$965.500 | - |
| 2704 |  Bat True Share BTS | US$90,66 | -8,31% | -56,78% | - | US$1.040.507 | - |
| 2705 |  King Swap $KING | US$0,1190 | 2,32% | -10,47% | - | US$1.039.821 | - |
| 2706 |  DWS DWS | US$0,001767 | -9,00% | -47,78% | - | US$1.031.258 | - |
| 2707 |  Dvision Network DVI | US$0,5608 | -2,44% | -16,95% | - | US$1.027.590 | - |
| 2708 |  3x Long Litecoin Token LTCBULL | US$8,42 | -2,20% | -29,14% | - | US$1.043.590 | - |
| 2709 |  Save Planet Earth SPE | US$0,00000006278 | 375,87% | 0,00% | - | US$1.037.123 | - |
| 2710 |  Bidao BID | US$0,02103 | 4,86% | -16,22% | - | US$1.039.578 | - |
| 2711 |  Khipu Token KIP | US$0,003085 | 24,01% | 48,34% | - | US$867.785 | - |
| 2712 |  Bitcoiva BCA | US$9,99 | -6,00% | -14,63% | - | US$994.044 | - |
| 2713 |  YFIII YFIII | US$83,06 | 1,38% | 1,77% | - | US$964.856 | - |
| 2714 |  Loon Network LOON | US$0,05757 | 2,14% | -3,74% | - | US$960.646 | - |
| 2715 |  Auric Network AUSCM | US$0,06049 | 3,23% | -30,30% | - | US$955.283 | - |
| 2716 |  Butterfly Protocol BFLY | US$0,6850 | 2,16% | -12,06% | - | US$939.355 | - |
| 2717 |  DXdao DXD | US$301,26 | 5,59% | -16,68% | - | US$944.476 | - |
| 2718 |  Metaverse Index MVI | US$92,02 | 5,10% | -7,62% | - | US$940.745 | - |
| 2719 |  LTCDOWN LTCDOWN | US$0,002913 | -1,04% | -4,08% | - | US$953.805 | - |
| 2720 |  PayAccept PAYT | US$0,2627 | -6,55% | 22,45% | - | US$939.632 | - |
| 2721 |  DeFiPie PIE | US$0,09285 | -7,90% | -4,55% | - | US$927.113 | - |
| 2722 |  YAM v3 YAM | US$2,69 | 2,28% | -25,41% | - | US$925.221 | - |
| 2723 |  Bitsten Token BST | US$0,04098 | -8,02% | -18,71% | - | US$923.134 | - |
| 2724 |  Uniqly UNIQ | US$3,76 | -2,05% | 0,00% | - | US$910.114 | - |
| 2725 |  Elastic Governance EGT | US$203,86 | 11,07% | 9,72% | - | US$890.635 | - |
| 2726 |  Siren SI | US$1,89 | 21,99% | 17,99% | - | US$1.000.936 | - |
| 2727 |  BDCC Bitica COIN BDCC | US$0,9009 | -0,06% | -5,38% | - | US$884.891 | - |
| 2728 |  Berry BERRY | US$0,01881 | -1,01% | -20,27% | - | US$871.593 | - |
| 2729 |  WiBX WBX | US$0,02875 | 1,49% | 9,66% | - | US$869.743 | - |
| 2730 |  Connectico CON | US$0,9045 | 3,84% | -22,36% | - | US$858.400 | - |
| 2731 |  Hydra HYDRA | US$20,79 | -6,16% | -30,69% | - | US$857.081 | - |
| 2732 |  Channels CAN | US$24,35 | 21,01% | 37,40% | - | US$826.316 | - |
| 2733 |  Burency BUY | US$0,06259 | -7,06% | -48,19% | - | US$823.892 | - |
| 2734 |  BSC TOOLS TOOLS | US$0,8279 | -15,09% | -46,85% | - | US$803.482 | - |
| 2735 |  ViteX Coin VX | US$0,6621 | -7,28% | -23,30% | - | US$814.982 | - |
| 2736 |  3x Short XRP Token XRPBEAR | US$0,00001736 | -16,50% | 46,46% | - | US$811.108 | - |
| 2737 |  Raven X RX | US$0,05027 | 255,33% | 0,00% | - | US$832.055 | - |
| 2738 |  ethArt ARTE | US$23,18 | -0,28% | -39,14% | - | US$831.943 | - |
| 2739 |  MangoChain MGP | US$0,1854 | 5,80% | -3,78% | - | US$802.176 | - |
| 2740 |  AMPnet Asset Platform and Exchange AAPX | US$20,85 | 9,85% | 19,04% | - | US$782.095 | - |
| 2741 |  FANZY FX1 | US$0,002810 | 200,64% | 202,70% | - | US$779.686 | - |
| 2742 |  BuildUp BUP | US$0,6804 | -2,00% | 0,73% | - | US$764.486 | - |
| 2743 |  Proof Of Liquidity POL | US$0,1853 | -5,73% | 7,76% | - | US$767.206 | - |
| 2744 |  DAOventures DVG | US$1,26 | 3,87% | -32,54% | - | US$760.651 | - |
| 2745 |  3X Long Algorand Token ALGOBULL | US$0,0003994 | 1,89% | -64,00% | - | US$776.517 | - |
| 2746 |  DACC DACC | US$0,0001903 | -20,52% | -42,50% | - | US$762.962 | - |
| 2747 |  MINDOL MIN | US$2,17 | 81,67% | -16,75% | - | US$777.528 | - |
| 2748 |  JBOX JBX | US$0,02821 | 1,17% | 192,69% | - | US$760.126 | - |
| 2749 |  UpBots UBXT | US$0,07340 | 2,72% | -19,42% | - | US$761.210 | - |
| 2750 |  BiLira TRYB | US$0,1229 | 2,53% | 0,79% | - | US$761.021 | - |
| 2751 |  TosDis DIS | US$128,44 | 7,34% | -32,35% | - | US$753.845 | - |
Tabel di atas menampilkan halaman 55 dari total 96 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.