Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Gera Coin GERA | US$0,7189 | 0,68% | -9,26% | - | US$2.065.753 | - |
| 2603 |  FolgoryUSD USDF | US$0,9968 | -0,11% | -0,39% | - | US$2.072.393 | - |
| 2604 |  Norse Finance NFI | US$9,81 | -15,00% | 0,00% | - | US$2.218.346 | - |
| 2605 |  PancakeTools TCAKE | US$0,06224 | -12,48% | -46,39% | - | US$2.113.213 | - |
| 2606 |  Vancat VANCAT | US$0,00000007319 | 18,91% | 106,99% | - | US$2.103.646 | - |
| 2607 |  Bitcoin God GOD | US$11,10 | 1,89% | -10,57% | - | US$2.061.243 | - |
| 2608 |  Lien LIEN | US$51,35 | 0,26% | -10,64% | - | US$2.063.263 | - |
| 2609 |  Wrapped ECOMI WOMI | US$0,006532 | -3,87% | -18,57% | - | US$2.029.889 | - |
| 2610 |  Bytus BYTS | US$1,38 | 2,17% | 3,50% | - | US$2.019.511 | - |
| 2611 |  PoolTogether POOL | US$23,38 | 7,08% | -11,04% | - | US$2.057.314 | - |
| 2612 |  SocialGood SG | US$3,86 | -1,09% | -0,97% | - | US$1.932.469 | - |
| 2613 |  Alchemy ACOIN | US$1,49 | -30,24% | 55,73% | - | US$1.946.248 | - |
| 2614 |  ClinTex CTi CTI | US$0,1775 | -1,70% | -20,79% | - | US$1.880.109 | - |
| 2615 |  BigBoys Industry BBI | US$1.641,03 | -0,97% | -13,25% | - | US$1.910.517 | - |
| 2616 |  Modefi MOD | US$3,19 | -3,14% | -23,56% | - | US$1.907.976 | - |
| 2617 |  Gather GTH | US$0,3109 | 2,41% | -8,38% | - | US$1.903.576 | - |
| 2618 |  bDollar Share SBDO | US$902,99 | -11,46% | -30,22% | - | US$1.889.073 | - |
| 2619 |  Beyond Finance BYN | US$2,03 | -6,05% | 0,00% | - | US$1.890.381 | - |
| 2620 |  BSCstarter START | US$34,52 | -19,71% | -23,38% | - | US$1.905.114 | - |
| 2621 |  WHEAT Token WHEAT | US$14,25 | -0,15% | 0,00% | - | US$1.882.404 | - |
| 2622 |  YFIONE YFO | US$616,89 | -5,97% | -28,40% | - | US$1.795.385 | - |
| 2623 |  Inverse Finance INV | US$788,17 | 8,17% | -8,45% | - | US$1.592.590 | - |
| 2624 |  Blind Boxes BLES | US$1,99 | -4,70% | -45,78% | - | US$1.828.722 | - |
| 2625 |  Connect Financial CNFI | US$1,09 | 23,64% | 37,22% | - | US$1.773.310 | - |
| 2626 |  Secure Pad SEPA | US$38,12 | 14,07% | -21,42% | - | US$1.773.923 | - |
| 2627 |  Co2B CO2B | US$4.569,87 | -0,34% | 17,79% | - | US$1.766.749 | - |
| 2628 |  STING STN | US$2,33 | -8,23% | 44,29% | - | US$1.796.638 | - |
| 2629 |  AOS AOS | US$0,04092 | -4,72% | -0,27% | - | US$1.729.701 | - |
| 2630 |  Woonkly Power WOOP | US$0,7358 | -13,86% | -17,76% | - | US$1.759.874 | - |
| 2631 |  GRAP GRAP | US$0,1287 | 3,35% | -5,63% | - | US$1.675.317 | - |
| 2632 |  Pig Finance PIG | US$0,00000004145 | 153,56% | 593,72% | - | US$1.702.815 | - |
| 2633 |  TRXDOWN TRXDOWN | US$0,002432 | -5,72% | -27,40% | - | US$1.673.006 | - |
| 2634 |  wanUSDT WANUSDT | US$0,9182 | -3,88% | 18,20% | - | US$1.638.874 | - |
| 2635 |  Pitbull PIT | US$0,000000000768 | 14,77% | 0,00% | - | US$1.645.500 | - |
| 2636 |  Content Value Network CVNT | US$2,27 | -7,13% | -20,50% | - | US$1.603.274 | - |
| 2637 |  KittenFinance KIF | US$149,09 | 43,48% | 38,62% | - | US$1.549.110 | - |
| 2638 |  Cross Finance CRP | US$0,01530 | 11,49% | 4,13% | - | US$1.621.198 | - |
| 2639 |  Consensus Cell Network ECELL | US$0,05232 | -3,47% | -5,82% | - | US$1.589.311 | - |
| 2640 |  Gas Token Two GST2 | US$469,30 | 6,64% | -4,49% | - | US$1.553.447 | - |
| 2641 |  UBU UBU | US$0,2489 | 9,14% | 61,21% | - | US$1.333.318 | - |
| 2642 |  CNNS CNNS | US$0,005871 | -4,59% | 6,81% | - | US$1.548.046 | - |
| 2643 |  TopChain TOPC | US$0,005510 | 6,86% | 2,12% | - | US$1.532.339 | - |
| 2644 |  Zeedex ZDEX | US$1,42 | -6,29% | -12,33% | - | US$1.503.245 | - |
| 2645 |  HOPR HOPR | US$0,6509 | -1,72% | -14,56% | - | US$1.492.150 | - |
| 2646 |  MobiePay MBX | US$0,01823 | -7,50% | -23,17% | - | US$1.492.226 | - |
| 2647 |  AAVEDOWN AAVEDOWN | US$1,05 | -17,71% | -36,99% | - | US$1.475.590 | - |
| 2648 |  TAI TAI | US$1,07 | 7,03% | -23,99% | - | US$1.462.855 | - |
| 2649 |  ZUSD ZUSD | US$1,00 | 0,18% | 0,04% | - | US$1.456.994 | - |
| 2650 |  Student Coin STC | US$0,03670 | 8,74% | 13,38% | - | US$1.509.638 | - |
| 2651 |  VAIOT VAI | US$1,92 | 0,00% | 0,00% | - | US$1.467.070 | - |
Tabel di atas menampilkan halaman 53 dari total 96 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.