Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  StakeHound Staked Ether STETH | US$2.329,30 | 5,47% | 2,00% | - | US$73.878,06 | - |
| 3253 |  Ti-Value TV | US$0,01154 | -7,68% | -18,71% | - | US$74.693,42 | - |
| 3254 |  UltrAlpha UAT | US$0,06151 | -0,26% | -3,74% | - | US$73.785,48 | - |
| 3255 |  Weiner Finance WENR | US$0,000008575 | -9,22% | 2,38% | - | US$73.350,53 | - |
| 3256 |  Super Bitcoin SBTC | US$1,46 | -13,22% | -17,79% | - | US$72.281,78 | - |
| 3257 |  ACDX Exchange Token ACXT | US$0,5818 | 0,96% | -16,90% | - | US$72.027,97 | - |
| 3258 |  LCMS LCMS | US$0,2616 | 13,87% | 24,74% | - | US$71.752,59 | - |
| 3259 |  FRMx Token FRMX | US$13.561,15 | 5,63% | -4,25% | - | US$71.045,18 | - |
| 3260 |  Money of Tomorrow, Today MTTCOIN | US$44,56 | 33,04% | -25,72% | - | US$71.055,94 | - |
| 3261 |  BULLS BULLS | US$0,02985 | -5,27% | -9,04% | - | US$70.224,69 | - |
| 3262 |  Pub Finance PINT | US$0,4888 | 15,03% | 8,80% | - | US$69.793,61 | - |
| 3263 |  xSUSHI XSUSHI | US$14,52 | 5,72% | -17,26% | - | US$69.585,46 | - |
| 3264 |  Dogz DOGZ | US$0,0001093 | 7,11% | 56,18% | - | US$68.971,39 | - |
| 3265 |  CRYPTO20 C20 | US$4,48 | 4,72% | 8,67% | - | US$67.981,84 | - |
| 3266 |  Pilot PTD | US$0,4985 | 27,99% | -26,63% | - | US$68.030,40 | - |
| 3267 |  Level01 LVX | US$0,02697 | -6,64% | -15,40% | - | US$67.397,29 | - |
| 3268 |  PlayAndLike PAL | US$0,00002290 | -18,18% | -8,06% | - | US$67.215,91 | - |
| 3269 |  TokenAsset NTB | US$0,2625 | 4,94% | -15,58% | - | US$66.629,01 | - |
| 3270 |  Receive Access Ecosystem RAE | US$1,29 | -38,47% | -42,50% | - | US$66.354,68 | - |
| 3271 |  Blue Baikal BBC | US$0,0005600 | -8,07% | -30,82% | - | US$66.022,04 | - |
| 3272 |  Try.Finance TRY | US$27,36 | -4,99% | -33,94% | - | US$65.702,30 | - |
| 3273 |  IZE IZE | US$0,04428 | -0,80% | -1,17% | - | US$65.187,21 | - |
| 3274 |  Glox Finance GLOX | US$101,48 | 22,64% | -6,50% | - | US$62.517,62 | - |
| 3275 |  TecraCoin TCR | US$0,4539 | 0,09% | 2,50% | - | US$64.569,06 | - |
| 3276 |  LifetionCoin LTP | US$0,1419 | -6,58% | 429,83% | - | US$62.233,48 | - |
| 3277 |  YUI Token YUI | US$20,37 | 6,94% | -20,06% | - | US$62.801,88 | - |
| 3278 |  3X Short Sushi Token SUSHIBEAR | US$0,00001934 | -13,43% | 56,73% | - | US$63.769,94 | - |
| 3279 |  Rozeus ROZ | US$0,007452 | -4,54% | -19,28% | - | US$63.284,01 | - |
| 3280 |  SIMBA Storage Token SST | US$0,5185 | 1,47% | -13,80% | - | US$62.121,25 | - |
| 3281 |  LimitSwap LIMIT | US$41,08 | -5,41% | -17,57% | - | US$62.050,56 | - |
| 3282 |  YFOX FINANCE YFOX | US$21,65 | 1,46% | 25,64% | - | US$61.170,83 | - |
| 3283 |  Ballswap BSP | US$0,001778 | 33,82% | -6,77% | - | US$61.574,26 | - |
| 3284 |  Bankcoin Reserve BCR | US$15.523,14 | 7,67% | -1,66% | - | US$59.572,84 | - |
| 3285 |  Toshimon TOSHI | US$36,91 | -14,20% | -58,04% | - | US$59.778,63 | - |
| 3286 |  MOCHISWAP MOCHI | US$0,07727 | -3,64% | -29,38% | - | US$59.840,77 | - |
| 3287 |  VKF Platform VKF | US$0,00002686 | -0,11% | 0,45% | - | US$59.482,47 | - |
| 3288 |  LinkToken LTK | US$0,01960 | -1,50% | -0,94% | - | US$58.340,23 | - |
| 3289 |  Cryptoindex.com 100 CIX100 | US$0,7448 | -7,61% | -31,61% | - | US$59.100,42 | - |
| 3290 |  3X Long Shitcoin Index Token BULLSHIT | US$7.477,50 | 9,80% | -39,82% | - | US$58.760,38 | - |
| 3291 |  CoinLoan CLT | US$6,89 | -1,29% | -18,91% | - | US$58.456,32 | - |
| 3292 |  Fair Safe FSAFE | US$0,00000003086 | 0,00% | 0,00% | - | US$59.212,21 | - |
| 3293 |  MediconnectUk MEDI | US$0,005520 | 13,25% | -11,49% | - | US$61.129,59 | - |
| 3294 |  Web Coin Pay WEC | US$1,77 | 2,83% | -4,66% | - | US$57.776,04 | - |
| 3295 |  Metawhale Gold MWG | US$1,51 | -14,45% | -30,00% | - | US$57.157,01 | - |
| 3296 |  SatoExchange Token SATX | US$0,008841 | 17,44% | -5,94% | - | US$57.616,24 | - |
| 3297 |  Arcona ARCONA | US$0,1947 | 5,49% | -29,73% | - | US$57.000,63 | - |
| 3298 |  The Smokehouse SMOKE | US$0,05045 | 66,07% | 23,51% | - | US$57.923,06 | - |
| 3299 |  NNB Token NNB | US$0,002328 | -13,32% | -11,24% | - | US$55.714,51 | - |
| 3300 |  1X Short Ethereum Token ETHHEDGE | US$55,86 | -3,93% | -3,15% | - | US$56.309,77 | - |
| 3301 |  Anime Token ANI | US$0,06679 | 2,28% | -35,62% | - | US$56.209,90 | - |
Tabel di atas menampilkan halaman 66 dari total 96 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.