Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Secret (ERC20) WSCRT | US$3,49 | -0,39% | -18,78% | - | US$36.710,39 | - |
| 3403 |  intexcoin INTX | US$0,002660 | -29,09% | -67,55% | - | US$36.654,48 | - |
| 3404 |  ASI finance ASI | US$0,04768 | 0,17% | -11,99% | - | US$36.892,02 | - |
| 3405 |  Gstcoin GST | US$0,2945 | 1,00% | -2,15% | - | US$37.172,07 | - |
| 3406 |  Amazon tokenized stock FTX AMZN | US$3.316,80 | -1,63% | -2,42% | - | US$36.333,56 | - |
| 3407 |  iOWN Token iOWN | US$0,02117 | 9,27% | -18,30% | - | US$35.786,42 | - |
| 3408 |  Octree OCT | US$495,80 | -0,44% | -19,77% | - | US$36.564,46 | - |
| 3409 |  AquaGoat.Finance AQUAGOAT | US$0,000000000117 | 0,00% | 0,00% | - | US$36.469,60 | - |
| 3410 |  Liquidity Dividends Protocol LID | US$0,05374 | 18,47% | 8,83% | - | US$35.239,14 | - |
| 3411 |  AI Network AIN | US$0,1654 | 4,94% | -5,99% | - | US$35.151,40 | - |
| 3412 |  NanTrade NAN | US$0,3351 | 0,15% | 6,02% | - | US$34.638,18 | - |
| 3413 |  Xion Finance XGT | US$0,1429 | 3,19% | 7,85% | - | US$34.805,59 | - |
| 3414 |  Kambria Yield Tuning Engine KYTE | US$1,49 | -2,96% | -38,76% | - | US$34.229,50 | - |
| 3415 |  Goatcoin GOAT | US$2.852,02 | -7,11% | -24,72% | - | US$34.902,42 | - |
| 3416 |  Goldcoin GLC | US$0,2908 | -9,81% | -57,96% | - | US$34.254,72 | - |
| 3417 |  Eight Hours EHRT | US$0,0008989 | 11,28% | -3,21% | - | US$33.896,71 | - |
| 3418 |  WHITEX WHX | US$0,003495 | 21,46% | -47,72% | - | US$34.112,97 | - |
| 3419 |  YFIX Finance YFIX | US$2,42 | 0,81% | -28,99% | - | US$33.955,83 | - |
| 3420 |  LYFE LYFE | US$0,04607 | -4,46% | -4,97% | - | US$33.995,47 | - |
| 3421 |  AINORI AIN | US$0,000003858 | -72,31% | -75,60% | - | US$33.584,97 | - |
| 3422 |  NEXT NET | US$0,1253 | -9,23% | -3,05% | - | US$33.502,09 | - |
| 3423 |  Koinos KOIN | US$0,1709 | 6,04% | 20,82% | - | US$33.258,83 | - |
| 3424 |  Yearn Loans Finance YLFI | US$12,21 | -2,26% | 31,81% | - | US$32.937,11 | - |
| 3425 |  keyTango TANGO | US$0,8343 | -1,15% | -25,16% | - | US$33.002,05 | - |
| 3426 |  Tokemon TKMN | US$283,98 | 4,98% | 115,07% | - | US$33.249,35 | - |
| 3427 |  Marko Finance MARKO | US$0,0000006493 | 29,38% | 548,32% | - | US$32.353,63 | - |
| 3428 |  Wrapped LEO WLEO | US$0,6777 | 7,66% | -23,51% | - | US$32.706,62 | - |
| 3429 |  Solomon Defi SLM | US$0,09892 | -2,46% | -14,19% | - | US$32.707,79 | - |
| 3430 |  BTA Protocol BTAP | US$0,03101 | 5,90% | -40,80% | - | US$47.179,60 | - |
| 3431 |  Facebook tokenized stock FTX FB | US$300,33 | -0,61% | -2,72% | - | US$32.280,40 | - |
| 3432 |  Xeonbit Token XNS | US$0,01593 | 0,27% | 29,81% | - | US$32.028,15 | - |
| 3433 |  Uhive HVE2 | US$0,003435 | 0,74% | 14,49% | - | US$31.782,04 | - |
| 3434 |  Narwhale.finance NAWA | US$0,1167 | 28,68% | 82,55% | - | US$31.572,40 | - |
| 3435 |  WingShop WING | US$0,01355 | 73,67% | 89,01% | - | US$31.112,18 | - |
| 3436 |  1x Short Bitcoin Token HEDGE | US$127,26 | -2,88% | 10,75% | - | US$31.307,10 | - |
| 3437 |  Counterparty XCP | US$3,51 | 10,01% | -10,64% | - | US$29.760,72 | - |
| 3438 |  GameStop tokenized stock FTX GME | US$158,58 | -3,57% | 11,55% | - | US$30.943,13 | - |
| 3439 |  Nydronia NIA | US$0,004524 | 8,48% | 138,25% | - | US$30.905,97 | - |
| 3440 |  Grace Period Token GPT | US$979,58 | 0,10% | -2,95% | - | US$30.652,92 | - |
| 3441 |  Buzzshow GLDY | US$0,05431 | 34,45% | 30,56% | - | US$30.897,03 | - |
| 3442 |  YMAX YMAX | US$14,80 | 6,81% | -5,15% | - | US$30.340,08 | - |
| 3443 |  EmploymentCoin EC2 | US$0,7156 | 0,00% | 0,00% | - | US$30.367,88 | - |
| 3444 |  xDeFi XDEX | US$0,2338 | -0,66% | -22,22% | - | US$30.388,24 | - |
| 3445 |  BonezYard BNZ | US$0,06200 | -1,58% | 1,71% | - | US$30.034,92 | - |
| 3446 |  Hive Dollar HBD | US$1,49 | -2,85% | -29,25% | - | US$29.751,50 | - |
| 3447 |  SURF Finance SURF | US$0,4208 | 6,69% | -2,83% | - | US$30.560,06 | - |
| 3448 |  FetaToken FETA | US$0,01033 | -44,16% | -72,94% | - | US$29.509,52 | - |
| 3449 |  UniWorld UNW | US$0,03342 | -0,25% | -14,20% | - | US$28.866,00 | - |
| 3450 |  BITCOINHEDGE BTCHG | US$5,14 | 0,63% | -3,68% | - | US$28.599,62 | - |
| 3451 |  Unique Photo FOTO | US$0,1120 | -3,83% | -25,57% | - | US$28.473,32 | - |
Tabel di atas menampilkan halaman 69 dari total 96 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.