Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Terra SDT SDT | US$1,41 | 2,96% | -1,57% | - | US$22.108,30 | - |
| 3503 |  protocol finance PFI | US$41,56 | -12,67% | -31,24% | - | US$22.218,12 | - |
| 3504 |  Sqrtle Finance SQRT | US$0,000005524 | -40,19% | 7,29% | - | US$21.917,91 | - |
| 3505 |  McDonalds Coin MCDC | US$0,03169 | 9,96% | -10,84% | - | US$21.484,53 | - |
| 3506 |  TUNE TOKEN TUNE | US$0,001790 | -6,31% | -29,21% | - | US$21.128,33 | - |
| 3507 |  DoYourTip DYT | US$0,6058 | 7,56% | -12,66% | - | US$20.933,87 | - |
| 3508 |  StakedZEN STZEN | US$107,41 | 1,92% | 32,71% | - | US$21.134,20 | - |
| 3509 |  Cryptocurrency Top 10 Tokens Index CC10 | US$87,49 | 4,23% | 0,64% | - | US$20.982,83 | - |
| 3510 |  CSPC CSPC | US$0,0009699 | -2,04% | -8,43% | - | US$20.562,66 | - |
| 3511 |  StakerDAO STKR | US$0,1889 | 13,18% | -12,26% | - | US$20.764,60 | - |
| 3512 |  HRDCOIN HRD | US$0,01661 | 13,91% | -9,86% | - | US$20.519,67 | - |
| 3513 |  GOD KIMCHI gKIMCHI | US$0,0002572 | 103,45% | 195,58% | - | US$20.358,67 | - |
| 3514 |  Spockchain Network SPOK | US$0,007278 | -3,68% | -11,50% | - | US$20.232,32 | - |
| 3515 |  VinDax Coin VD | US$0,01427 | 1,33% | -13,03% | - | US$19.830,16 | - |
| 3516 |  DailySwap Token DAILYS | US$0,01446 | 3,78% | -46,34% | - | US$19.417,36 | - |
| 3517 |  BerrySwap BERRY | US$0,008544 | 21,15% | 4,28% | - | US$19.976,73 | - |
| 3518 |  stakedXEM STXEM | US$0,4160 | 4,28% | -3,47% | - | US$19.539,43 | - |
| 3519 |  Farming Bad METH | US$0,02082 | -6,97% | -33,97% | - | US$19.179,29 | - |
| 3520 |  Cryptochrome CHM | US$0,02321 | 7,45% | 7,87% | - | US$19.020,66 | - |
| 3521 |  Excavo Finance CAVO | US$300,38 | -19,60% | 39,81% | - | US$19.072,15 | - |
| 3522 |  XVIX XVIX | US$43,43 | -0,27% | 20,74% | - | US$18.928,99 | - |
| 3523 |  EncrypGen DNA | US$0,04519 | -28,10% | -43,14% | - | US$18.855,56 | - |
| 3524 |  MERCI MERCI | US$0,0009240 | 1,75% | 167,25% | - | US$18.620,43 | - |
| 3525 |  United UTED | US$0,003860 | -11,02% | -39,73% | - | US$18.453,00 | - |
| 3526 |  NewsToken NEWOS | US$0,0002396 | 8,45% | 2,56% | - | US$18.115,68 | - |
| 3527 |  OTCBTC Token OTB | US$0,01426 | 14,94% | -10,60% | - | US$17.650,53 | - |
| 3528 |  Asian-African Capital Chain ACC | US$0,1201 | 2,98% | 4,24% | - | US$17.573,39 | - |
| 3529 |  xFund XFUND | US$414,96 | -1,58% | -14,87% | - | US$17.403,07 | - |
| 3530 |  Basis Dollar Share BSDS | US$0,5462 | 0,02% | 11,35% | - | US$17.313,12 | - |
| 3531 |  CyberFM CYFM | US$0,00001733 | -14,36% | -10,79% | - | US$17.517,08 | - |
| 3532 |  WorkQuest WQT | US$0,2095 | 0,21% | -47,56% | - | US$17.174,33 | - |
| 3533 |  KP2R.Network KP2R | US$0,1771 | -25,01% | -64,42% | - | US$16.983,15 | - |
| 3534 |  Buxcoin BUX | US$0,04405 | -10,18% | -71,00% | - | US$16.823,45 | - |
| 3535 |  Pofid Dao PFID | US$59,34 | -2,20% | -13,12% | - | US$16.754,93 | - |
| 3536 |  CENTERCOIN CENT | US$0,0005795 | -8,00% | -16,72% | - | US$16.975,24 | - |
| 3537 |  Nio tokenized stock FTX NIO | US$36,75 | -1,21% | -6,01% | - | US$16.624,46 | - |
| 3538 |  Armor NXM arNXM | US$62,41 | 6,55% | 9,11% | - | US$16.562,43 | - |
| 3539 |  HLand Token HLAND | US$62,13 | 26,26% | 4,23% | - | US$16.499,08 | - |
| 3540 |  RougeCoin XRGE | US$0,0004873 | -15,55% | -10,24% | - | US$16.370,13 | - |
| 3541 |  Degens DEGENS | US$3,10 | 13,04% | -1,78% | - | US$16.358,88 | - |
| 3542 |  Unicap.finance UCAP | US$0,7384 | 8,00% | 7,24% | - | US$16.235,36 | - |
| 3543 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,79 | 1,24% | -13,77% | - | US$16.249,39 | - |
| 3544 |  Vinci VINCI | US$8,34 | 1,29% | -11,14% | - | US$16.041,56 | - |
| 3545 |  UNIFI DeFi UNIFI | US$0,009999 | -14,88% | -1,67% | - | US$15.943,20 | - |
| 3546 |  Definex DSWAP | US$1,92 | 6,75% | 49,58% | - | US$15.838,51 | - |
| 3547 |  Pfizer tokenized stock FTX PFE | US$39,04 | 0,21% | 4,86% | - | US$15.844,94 | - |
| 3548 |  LIQUID LIQUID | US$53,34 | -10,17% | -23,91% | - | US$15.523,18 | - |
| 3549 |  DEOR DEOR | US$0,01577 | 7,99% | -28,23% | - | US$15.489,40 | - |
| 3550 |  SoPay SOP | US$0,0001767 | 4,91% | -9,93% | - | US$15.464,52 | - |
| 3551 |  bitCEO BCEO | US$0,2402 | -64,34% | -66,64% | - | US$15.257,63 | - |
Tabel di atas menampilkan halaman 71 dari total 96 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.