Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Papel Token PAPEL | US$0,0000003297 | 0,00% | 0,00% | - | US$57.323,08 | - |
| 3303 |  JSB FOUNDATION JSB | US$0,3315 | -56,55% | -85,34% | - | US$55.981,85 | - |
| 3304 |  BUILD Finance BUILD | US$44,42 | 1,97% | 9,72% | - | US$55.635,88 | - |
| 3305 |  3X Short Cardano Token ADABEAR | US$0,000002408 | -6,31% | 21,85% | - | US$58.892,81 | - |
| 3306 |  Trodl TRO | US$0,009774 | 29,80% | -33,12% | - | US$55.598,48 | - |
| 3307 |  KONJUNGATE KONJ | US$0,001488 | 42,76% | 1,05% | - | US$54.074,26 | - |
| 3308 |  One Cash ONC | US$0,4299 | -3,90% | -11,99% | - | US$53.599,42 | - |
| 3309 |  DegenVC DGVC | US$3,94 | 5,36% | -18,68% | - | US$54.474,81 | - |
| 3310 |  Galaxy Wallet GC | US$0,01212 | -8,80% | -34,88% | - | US$53.461,57 | - |
| 3311 |  CarrotCake CCAKE | US$3,16 | 4,97% | -40,24% | - | US$54.432,38 | - |
| 3312 |  USDP Stablecoin USDP | US$0,9032 | -2,31% | -8,02% | - | US$53.217,90 | - |
| 3313 |  Portal PORTAL | US$0,001969 | -4,06% | -30,27% | - | US$52.120,57 | - |
| 3314 |  Temtum TEM | US$0,8412 | 1,65% | -10,39% | - | US$52.517,74 | - |
| 3315 |  FOX Token FOX | US$1,15 | 27,15% | 12,57% | - | US$61.686,58 | - |
| 3316 |  One Get Coin OGC | US$5,16 | 3,54% | 0,00% | - | US$52.534,71 | - |
| 3317 |  En-Tan-Mo ETM | US$0,01410 | -11,31% | 139,16% | - | US$52.535,66 | - |
| 3318 |  Apple tokenized stock FTX AAPL | US$132,40 | -2,08% | -1,61% | - | US$52.559,00 | - |
| 3319 |  BitDNS DNS | US$0,3834 | 11,20% | 19,33% | - | US$52.251,69 | - |
| 3320 |  IMO IMO | US$0,2283 | 0,00% | 0,00% | - | US$53.515,02 | - |
| 3321 |  Prophecy PRY | US$0,04027 | -1,99% | -24,59% | - | US$52.084,10 | - |
| 3322 |  Freecash FCH | US$0,1016 | 0,08% | -16,14% | - | US$51.077,98 | - |
| 3323 |  Unique One RARE | US$1,80 | -7,96% | -30,57% | - | US$51.015,19 | - |
| 3324 |  Dexchain DXC | US$0,005191 | 41,51% | 56,84% | - | US$50.575,47 | - |
| 3325 |  GamerCoin GHX | US$0,7773 | -4,27% | 18,00% | - | US$50.577,29 | - |
| 3326 |  3X Short TRX Token TRXBEAR | US$0,000007805 | -11,31% | -13,86% | - | US$54.553,47 | - |
| 3327 |  Crypto Excellence CE | US$7,18 | 0,00% | 0,00% | - | US$47.984,59 | - |
| 3328 |  PeerEx PERX | US$0,009608 | -4,14% | -18,00% | - | US$50.142,79 | - |
| 3329 |  Newv Finance NEWW | US$0,2470 | 68,64% | 46,27% | - | US$51.121,85 | - |
| 3330 |  Tacoswap TACO | US$0,01562 | -8,27% | -44,87% | - | US$50.286,15 | - |
| 3331 |  Bankroll Vault VLT | US$0,6550 | 16,09% | 150,06% | - | US$48.853,20 | - |
| 3332 |  Combo COMB | US$0,008003 | -9,53% | -40,58% | - | US$48.927,09 | - |
| 3333 |  yffi finance YFFI | US$4,36 | 5,68% | -22,86% | - | US$48.060,48 | - |
| 3334 |  X-Block IX | US$0,0001632 | -11,61% | 8,10% | - | US$47.596,56 | - |
| 3335 |  UME Token UME | US$18,51 | -19,94% | -19,79% | - | US$47.447,55 | - |
| 3336 |  Behodler EYE | US$0,7360 | -5,49% | -24,46% | - | US$47.251,11 | - |
| 3337 |  Spore Engineering SPORE | US$3,80 | -11,68% | -5,05% | - | US$47.599,05 | - |
| 3338 |  Joys Digital JOYS | US$0,008906 | -3,76% | -10,08% | - | US$46.915,01 | - |
| 3339 |  BasketCoin BSKT | US$0,4724 | 8,90% | 18,64% | - | US$47.004,46 | - |
| 3340 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$412,17 | -0,76% | -0,36% | - | US$46.935,44 | - |
| 3341 |  Billibilli Inc tokenized stock FTX BILI | US$100,21 | -5,57% | -4,27% | - | US$46.790,97 | - |
| 3342 |  YAS YAS | US$0,04486 | 0,80% | -16,94% | - | US$46.342,99 | - |
| 3343 |  Akoin AKN | US$0,3149 | -6,75% | -34,65% | - | US$46.908,42 | - |
| 3344 |  Rebasing Liquidity DELTA-RLP | US$195,65 | 0,33% | -6,99% | - | US$46.074,34 | - |
| 3345 |  Crypto Price Index CPI | US$0,3200 | -5,76% | 21,06% | - | US$46.113,91 | - |
| 3346 |  MegaCryptoPolis MEGA | US$18,63 | 0,73% | -28,63% | - | US$45.888,06 | - |
| 3347 |  Dragonbit DRGB | US$0,0006657 | -11,57% | -4,84% | - | US$45.503,75 | - |
| 3348 |  LuckTogether LUCK | US$0,6733 | -4,88% | 0,00% | - | US$44.990,10 | - |
| 3349 |  Trade.win TWI | US$0,4326 | 24,15% | 137,06% | - | US$47.551,52 | - |
| 3350 |  Fairum FAI | US$2,88 | 1,12% | 23,42% | - | US$44.786,95 | - |
| 3351 |  Mirrored Google mGOOGL | US$2.300,28 | 0,49% | 1,12% | - | US$44.686,80 | - |
Tabel di atas menampilkan halaman 67 dari total 96 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.