Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Ape Tools NANA | US$0,01996 | 11,10% | -37,56% | - | US$29.026,00 | - |
| 3453 |  GARD Governance Token GGT | US$0,0003270 | -25,70% | -4,60% | - | US$28.268,98 | - |
| 3454 |  Tutor's Diary TUDA | US$0,01410 | 9,96% | 0,80% | - | US$28.024,86 | - |
| 3455 |  Agoras Tokens AGRS | US$1,24 | -3,86% | 0,05% | - | US$27.952,52 | - |
| 3456 |  Astronaut NAUT | US$3,14 | 11,32% | -7,48% | - | US$28.379,16 | - |
| 3457 |  Nectar NEC | US$0,05869 | -0,27% | 1,35% | - | US$26.611,70 | - |
| 3458 |  Deflect DEFLCT | US$5,50 | 15,60% | 11,28% | - | US$27.556,02 | - |
| 3459 |  Morpher MPH | US$0,03780 | 3,75% | 1,22% | - | US$27.501,12 | - |
| 3460 |  DeFiat DFT | US$7,10 | 7,71% | -57,89% | - | US$27.014,14 | - |
| 3461 |  3X Short Cosmos Token ATOMBEAR | US$0,0002639 | -30,63% | 10,02% | - | US$26.949,75 | - |
| 3462 |  MP3 MP3 | US$0,06900 | -5,58% | -48,13% | - | US$28.016,44 | - |
| 3463 |  808TA 808TA | US$0,0000004305 | 10,87% | -8,33% | - | US$26.510,08 | - |
| 3464 |  Unobtanium UNO | US$49,06 | 7,36% | -6,00% | - | US$26.532,00 | - |
| 3465 |  Potentiam PTM | US$0,03090 | -0,35% | -40,10% | - | US$23.803,79 | - |
| 3466 |  IOEX IOEX | US$0,06880 | 32,28% | 5,92% | - | US$26.314,08 | - |
| 3467 |  RYI Unity RYIU | US$0,02005 | 52,77% | 136,50% | - | US$26.384,35 | - |
| 3468 |  BNSD Finance BNSD | US$0,03782 | 5,09% | -16,24% | - | US$25.782,24 | - |
| 3469 |  UNCL UNCL | US$17,36 | 6,06% | 0,40% | - | US$28.177,27 | - |
| 3470 |  Asia Reserve Currency Coin ARCC | US$0,08469 | -1,51% | 0,26% | - | US$25.350,72 | - |
| 3471 |  QUAI DAO QUAI | US$0,09000 | 4,70% | -7,08% | - | US$25.471,18 | - |
| 3472 |  Mercurity Swap Protocol MEE | US$3,02 | -8,86% | 4,64% | - | US$29.755,35 | - |
| 3473 |  QChi Chain QHC | US$0,006980 | 12,49% | -6,46% | - | US$25.170,39 | - |
| 3474 |  CoralFarm CRL | US$0,5420 | -29,03% | -49,25% | - | US$25.643,92 | - |
| 3475 |  1irstGold 1GOLD | US$59,57 | 5,35% | 0,18% | - | US$25.032,08 | - |
| 3476 |  KING OF DEFI KODX | US$238,85 | -6,00% | -17,88% | - | US$24.726,21 | - |
| 3477 |  FOCV FOCV | US$0,009272 | 23,91% | -5,51% | - | US$25.024,95 | - |
| 3478 |  Gbrick GBX | US$0,005377 | -0,92% | -7,50% | - | US$26.182,94 | - |
| 3479 |  OneSwap DAO Token ONES | US$0,8461 | -1,57% | -4,53% | - | US$23.889,34 | - |
| 3480 |  PieDAO DEFI Small Cap DEFI+S | US$6,21 | 0,98% | -4,50% | - | US$24.692,99 | - |
| 3481 |  Netflix tokenized stock FTX NFLX | US$503,70 | -9,56% | -8,96% | - | US$24.609,22 | - |
| 3482 |  MetaWhale BTC MWBTC | US$0,5270 | -3,37% | -25,82% | - | US$24.587,17 | - |
| 3483 |  dART Insurance dART | US$0,1866 | 7,77% | 0,00% | - | US$24.490,84 | - |
| 3484 |  DeFi of Thrones DOTX | US$0,2851 | -2,45% | -5,52% | - | US$24.382,14 | - |
| 3485 |  Globalvillage Ecosystem GVE | US$0,0001364 | 2,09% | -43,51% | - | US$24.020,16 | - |
| 3486 |  Scholarship Coin SCHO | US$0,02498 | 11,58% | -0,31% | - | US$23.747,86 | - |
| 3487 |  MEX MEX | US$0,0006939 | -8,51% | -22,07% | - | US$23.737,82 | - |
| 3488 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | 0,07% | - | US$23.765,20 | - |
| 3489 |  Milktea.finance MTF | US$0,007019 | 0,00% | 0,00% | - | US$23.980,76 | - |
| 3490 |  BIOKKOIN BKKG | US$20,31 | -1,32% | -0,42% | - | US$23.332,69 | - |
| 3491 |  CanYaCoin CAN | US$0,1235 | 1,83% | -13,59% | - | US$21.743,60 | - |
| 3492 |  Jackpot 777 | US$0,1219 | 0,70% | -3,67% | - | US$23.082,18 | - |
| 3493 |  GSENetwork GSE | US$0,00009494 | -14,32% | -16,96% | - | US$22.621,31 | - |
| 3494 |  swiss.finance SWISS | US$80,47 | 0,17% | -12,34% | - | US$22.612,01 | - |
| 3495 |  Libfx LIBFX | US$0,1765 | -9,44% | 20,22% | - | US$22.410,94 | - |
| 3496 |  Scifi Finance SPICE | US$0,7270 | 1,86% | -2,24% | - | US$22.317,17 | - |
| 3497 |  Bitsz BITSZ | US$0,3862 | -22,37% | 0,00% | - | US$22.303,66 | - |
| 3498 |  Daikicoin DIC | US$0,1994 | 5,49% | 5,83% | - | US$22.356,98 | - |
| 3499 |  Future1coin F1C | US$0,0006052 | 39,65% | 19,37% | - | US$22.078,15 | - |
| 3500 |  Silverway SLV | US$0,0005273 | -6,17% | -21,43% | - | US$22.020,24 | - |
| 3501 |  Coral Swap CORAL | US$0,9019 | -1,63% | -20,17% | - | US$22.001,77 | - |
Tabel di atas menampilkan halaman 70 dari total 96 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.