Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Crypto Rewards Studio CRS | US$0,01195 | 3,73% | -22,75% | - | US$15.140,24 | - |
| 3553 |  SENPAI SENPAI | US$2,74 | -0,15% | 0,00% | - | US$15.080,70 | - |
| 3554 |  01coin ZOC | US$0,003893 | 12,58% | 9,29% | - | US$14.660,61 | - |
| 3555 |  LOA Protocol LOA | US$0,01246 | 3,20% | -28,51% | - | US$14.537,69 | - |
| 3556 |  Civitas Protocol CVT | US$266,59 | 14,42% | -28,03% | - | US$14.212,80 | - |
| 3557 |  Oracle Top 5 Tokens Index ORCL5 | US$19,63 | 3,80% | 4,48% | - | US$14.118,52 | - |
| 3558 |  EurocoinToken ECTE | US$0,08944 | 45,92% | 20,20% | - | US$14.141,30 | - |
| 3559 |  3X Long Huobi Token Token HTBULL | US$578,10 | 30,20% | -27,12% | - | US$14.031,75 | - |
| 3560 |  happy birthday coin HBDC | US$0,01002 | -22,92% | -22,85% | - | US$14.018,48 | - |
| 3561 |  Emanate EMT | US$0,03884 | 25,48% | -6,46% | - | US$13.831,85 | - |
| 3562 |  LUXOCHAIN LUXO | US$0,2306 | 6,40% | -4,97% | - | US$13.742,78 | - |
| 3563 |  Advanced Internet Blocks AIB | US$0,01693 | 1,17% | -23,96% | - | US$13.460,95 | - |
| 3564 |  Bali Coin BALI | US$0,02652 | 10,58% | -11,29% | - | US$13.387,97 | - |
| 3565 |  Electra Protocol XEP | US$0,002097 | 27,29% | -2,62% | - | US$13.361,99 | - |
| 3566 |  Equilibria XEQ | US$0,06500 | -4,56% | -17,58% | - | US$13.274,95 | - |
| 3567 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 2,95% | 0,86% | - | US$13.228,35 | - |
| 3568 |  VeriBlock VBK | US$0,01412 | -15,55% | -38,34% | - | US$12.942,86 | - |
| 3569 |  Buccaneer V2 BUCC | US$8,77 | 16,20% | -44,35% | - | US$12.858,72 | - |
| 3570 |  Havens Nook HXN | US$0,02700 | -3,60% | 0,00% | - | US$12.641,94 | - |
| 3571 |  Innovation Blockchain Payment IBP | US$0,1799 | -7,28% | -39,77% | - | US$12.300,35 | - |
| 3572 |  Google tokenized stock FTX GOOGL | US$2.273,40 | -0,89% | 0,84% | - | US$12.280,32 | - |
| 3573 |  Modex MODEX | US$0,03975 | -14,06% | -27,98% | - | US$12.116,81 | - |
| 3574 |  Gomics GOM | US$0,002967 | -24,32% | -4,49% | - | US$11.645,04 | - |
| 3575 |  Interop TROP | US$33,42 | 0,60% | -26,54% | - | US$11.668,23 | - |
| 3576 |  BELIEVER BLVR | US$0,05196 | 102,48% | -84,97% | - | US$18.063,02 | - |
| 3577 |  Rootkit Finance ROOT | US$5.437,53 | 5,52% | -7,67% | - | US$11.526,74 | - |
| 3578 |  WhaleRoom WHL | US$5,39 | 2,55% | -13,41% | - | US$11.496,02 | - |
| 3579 |  Stronghold Token SHX | US$0,002317 | 8,40% | 274,60% | - | US$11.408,89 | - |
| 3580 |  Bitsonic BSC | US$0,01479 | 9,93% | 9,83% | - | US$11.423,57 | - |
| 3581 |  Chicken KFC | US$7,22 | 0,91% | -15,14% | - | US$11.402,07 | - |
| 3582 |  Stacker Ventures STACK | US$25,09 | 5,75% | -44,58% | - | US$11.325,93 | - |
| 3583 |  YFTether YFTE | US$71,85 | 0,39% | 5,23% | - | US$11.260,32 | - |
| 3584 |  Capital.Finance CAP | US$7,02 | 0,53% | -7,24% | - | US$11.235,87 | - |
| 3585 |  Global Digital Content GDC | US$0,003379 | -41,01% | -2,33% | - | US$11.099,25 | - |
| 3586 |  SpankChain SPANK | US$0,04092 | 10,26% | 4,96% | - | US$11.123,52 | - |
| 3587 |  City Coin CITY | US$0,08519 | 3,22% | -14,68% | - | US$11.078,09 | - |
| 3588 |  EsportsPro ESPRO | US$0,07756 | -0,18% | 4,52% | - | US$11.081,94 | - |
| 3589 |  Grom GR | US$1,96 | -8,11% | -17,94% | - | US$10.996,70 | - |
| 3590 |  50x.com 50X | US$0,1477 | -1,40% | -5,17% | - | US$10.898,82 | - |
| 3591 |  Algory Project ALG | US$0,3140 | -1,41% | -0,86% | - | US$10.869,12 | - |
| 3592 |  Trade Butler Bot TBB | US$482,03 | 8,45% | -5,66% | - | US$10.858,56 | - |
| 3593 |  Medium MDM | US$0,3737 | -23,76% | 3,03% | - | US$10.850,65 | - |
| 3594 |  YFFS Finance YFFS | US$1,90 | -1,98% | 15,85% | - | US$10.857,82 | - |
| 3595 |  BasenjiDAO BSJ | US$0,01630 | 21,39% | 0,00% | - | US$10.742,69 | - |
| 3596 |  SEFI SEFI | US$0,1945 | 9,90% | -2,90% | - | US$10.407,10 | - |
| 3597 |  AurusGOLD AWG | US$55,28 | 4,29% | -3,23% | - | US$10.415,19 | - |
| 3598 |  ASSY Index ASSY | US$1,38 | -7,93% | -15,51% | - | US$10.414,63 | - |
| 3599 |  Passive Income PSI | US$516,35 | 3,41% | -7,22% | - | US$10.381,55 | - |
| 3600 |  Flits FLS | US$1,22 | 3,67% | -4,30% | - | US$10.245,03 | - |
| 3601 |  N3RD Finance N3RDz | US$304,44 | 4,81% | 0,83% | - | US$14.038,63 | - |
Tabel di atas menampilkan halaman 72 dari total 96 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.