Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Casino Betting Coin CBC | US$0,08394 | -1,67% | -6,81% | US$13.083.460 | US$1.198.073 | 155.864.701 CBC |
| 952 |  Polkacover CVR | US$0,6359 | -18,06% | -20,74% | US$12.964.624 | US$1.685.761 | 20.388.586 CVR |
| 953 |  Pillar PLR | US$0,04998 | 2,23% | -9,81% | US$12.962.806 | US$151.282 | 259.348.201 PLR |
| 954 |  Waves Enterprise WEST | US$0,3095 | -5,47% | -23,08% | US$12.986.943 | US$742.832 | 41.965.923 WEST |
| 955 |  DAOstack GEN | US$0,2548 | -3,48% | -17,49% | US$12.360.668 | US$156.957 | 48.507.939 GEN |
| 956 |  AMEPAY AME | US$0,05209 | 0,74% | -5,81% | US$13.021.908 | US$481.767 | 250.000.000 AME |
| 957 |  MIR COIN MIR | US$0,01626 | 6,22% | 14,53% | US$12.694.848 | US$104.955 | 780.627.481 MIR |
| 958 |  Fuse Network FUSE | US$0,2297 | -0,41% | -17,06% | US$12.644.648 | US$1.538.749 | 55.045.523 FUSE |
| 959 |  Non-Fungible Yearn NFY | US$190,27 | 11,69% | -5,87% | US$12.767.912 | US$350.436 | 67.105 NFY |
| 960 |  Tokenomy TEN | US$0,06412 | -2,86% | -16,41% | US$12.823.724 | US$640.315 | 200.000.000 TEN |
| 961 |  SIRIN LABS Token SRN | US$0,02565 | -13,76% | -16,16% | US$12.617.578 | US$1.006.181 | 491.820.906 SRN |
| 962 |  X-CASH XCASH | US$0,0002060 | 3,08% | 6,90% | US$12.692.009 | US$35.233,03 | 61.622.775.777 XCASH |
| 963 |  INT INT | US$0,02787 | 13,60% | -28,21% | US$12.529.892 | US$4.361.840 | 449.560.377 INT |
| 964 |  Beowulf BWF | US$0,01272 | -0,86% | -6,93% | US$12.716.985 | US$305,22 | 1.000.000.099 BWF |
| 965 |  FedoraCoin TIPS | US$0,00005870 | -36,88% | 44,04% | US$12.460.992 | US$5.015.382 | 212.269.865.434 TIPS |
| 966 |  OG Fan Token OG | US$9,93 | 2,03% | -21,04% | US$12.656.549 | US$3.471.271 | 1.274.535 OG |
| 967 |  Fractal FCL | US$0,7596 | 4,60% | -9,26% | US$12.604.956 | US$301.305 | 16.595.271 FCL |
| 968 |  SENSO SENSO | US$1,02 | 2,51% | -7,82% | US$12.544.031 | US$801.379 | 12.241.334 SENSO |
| 969 |  TerraCredit CREDIT | US$0,1320 | -8,96% | -11,34% | US$12.551.205 | US$96,18 | 95.083.315 CREDIT |
| 970 |  Kira Network KEX | US$1,00 | 0,67% | -21,25% | US$12.584.353 | US$1.027.074 | 12.532.083 KEX |
| 971 |  Raze Network RAZE | US$0,8182 | -9,13% | 0,00% | US$12.370.941 | US$1.925.449 | 15.120.000 RAZE |
| 972 |  FLO FLO | US$0,08169 | 1,03% | -10,62% | US$12.446.245 | US$102.519 | 152.351.008 FLO |
| 973 |  Ambrosus AMB | US$0,07219 | -5,58% | -29,04% | US$12.536.368 | US$5.271.557 | 173.650.087 AMB |
| 974 |  COVIR.IO CVR | US$103,99 | 7,85% | 29,01% | US$12.385.911 | US$8.598.048 | 119.108 CVR |
| 975 |  U Network UUU | US$0,001241 | -3,19% | -19,87% | US$12.399.009 | US$1.544.536 | 9.994.600.000 UUU |
| 976 |  Circuits of Value COVAL | US$0,01238 | 0,14% | -34,41% | US$12.379.397 | US$100.794 | 1.000.000.000 COVAL |
| 977 |  apM Coin APM | US$0,03379 | 1,17% | -16,23% | US$12.228.532 | US$473.179 | 361.875.000 APM |
| 978 |  SmartMesh SMT | US$0,009225 | -1,93% | -18,81% | US$12.365.746 | US$3.223.225 | 1.340.519.343 SMT |
| 979 |  Kryll KRL | US$0,3876 | 2,48% | -14,97% | US$12.262.464 | US$249.250 | 31.638.781 KRL |
| 980 |  AnRKey X $ANRX | US$0,1516 | -1,06% | -31,15% | US$11.866.251 | US$578.148 | 78.283.948 $ANRX |
| 981 |  Monero Classic XMC | US$0,6313 | 1,31% | -20,56% | US$12.105.378 | US$58.667,30 | 19.176.436 XMC |
| 982 |  Myriad XMY | US$0,006206 | -7,25% | 22,04% | US$11.029.820 | US$267.280 | 1.777.257.750 XMY |
| 983 |  Realio Network RIO | US$1,83 | 10,40% | 2,43% | US$12.026.050 | US$276.555 | 6.568.515 RIO |
| 984 |  Portion PRT | US$0,08387 | -10,40% | -28,80% | US$12.004.071 | US$258.651 | 143.123.978 PRT |
| 985 |  Restart Energy MWAT MWAT | US$0,02392 | 4,68% | 0,38% | US$11.961.374 | US$145.881 | 500.000.000 MWAT |
| 986 |  NFT NFT | US$0,3250 | 8,88% | -22,31% | US$11.980.697 | US$397.999 | 36.863.404 NFT |
| 987 |  Venus DOT vDOT | US$0,7118 | 1,71% | -17,68% | US$11.851.176 | - | 16.649.243 vDOT |
| 988 |  Diamond DMD | US$3,32 | 3,89% | 3,60% | US$11.918.471 | US$73.333,75 | 3.590.356 DMD |
| 989 |  Mushroom MUSH | US$0,3882 | 21,94% | -52,99% | US$11.929.555 | US$3.333,42 | 30.733.255 MUSH |
| 990 |  Mobius MOBI | US$0,02267 | -8,70% | -33,74% | US$11.722.940 | US$116.097 | 517.082.884 MOBI |
| 991 |  TrustVerse TRV | US$0,02326 | -6,96% | -25,62% | US$11.834.144 | US$3.428,45 | 508.784.134 TRV |
| 992 |  Folgory Coin FLG | US$0,6646 | 1,33% | -11,37% | US$11.647.488 | US$167.619 | 17.525.493 FLG |
| 993 |  Blockzero Labs XIO | US$0,3288 | 0,95% | -1,06% | US$11.599.626 | US$329.197 | 35.281.967 XIO |
| 994 |  Mettalex MTLX | US$10,36 | 1,72% | -3,72% | US$11.635.624 | US$3.796.120 | 1.123.003 MTLX |
| 995 |  Meter Governance MTRG | US$5,02 | 5,11% | -25,12% | US$11.646.592 | US$1.266.276 | 2.318.338 MTRG |
| 996 |  Gameswap GSWAP | US$1,35 | 7,80% | -24,83% | US$11.540.803 | US$658.529 | 8.564.535 GSWAP |
| 997 |  Doki Doki Finance DOKI | US$232,84 | -1,97% | -11,28% | US$11.564.538 | US$125.997 | 49.668 DOKI |
| 998 |  LinkEye LET | US$0,01387 | -6,18% | -10,51% | US$11.509.778 | US$1.099.113 | 829.999.000 LET |
| 999 |  Kcash KCASH | US$0,02577 | -2,16% | -16,78% | US$11.481.326 | US$3.055.929 | 445.499.083 KCASH |
| 1000 |  Gleec GLEEC | US$0,5498 | 0,62% | -9,43% | US$11.464.347 | US$1.364.082 | 20.852.045 GLEEC |
Tabel di atas menampilkan halaman 20 dari total 96 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.