Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Alchemy Pay ACH | US$0,01044 | 12,65% | -19,76% | US$21.661.565 | US$4.728.290 | 2.073.916.604 ACH |
| 802 |  Swerve SWRV | US$1,81 | 3,67% | -32,29% | US$21.586.084 | US$13.808.563 | 11.897.628 SWRV |
| 803 |  Pickle Finance PICKLE | US$16,30 | -4,95% | -4,48% | US$21.971.388 | US$12.923.489 | 1.348.142 PICKLE |
| 804 |  Venus LTC vLTC | US$5,25 | -0,13% | -2,13% | US$21.727.552 | - | 4.142.378 vLTC |
| 805 |  Wagerr WGR | US$0,09995 | 6,57% | -8,58% | US$21.666.226 | US$56.475,01 | 216.761.204 WGR |
| 806 |  Shroom.Finance SHROOM | US$0,4223 | -2,73% | -29,57% | US$21.697.805 | US$844.615 | 51.386.058 SHROOM |
| 807 |  UniLend UFT | US$1,40 | -6,94% | -36,81% | US$21.454.408 | US$4.034.128 | 15.334.300 UFT |
| 808 |  Matrix AI Network MAN | US$0,09985 | -1,32% | -34,42% | US$21.397.204 | US$1.573.109 | 214.302.042 MAN |
| 809 |  AC Milan Fan Token ACM | US$10,75 | 7,12% | -10,78% | US$21.510.464 | US$6.288.376 | 2.000.157 ACM |
| 810 |  Konomi Network KONO | US$2,66 | -1,56% | -29,61% | US$21.212.306 | US$4.219.062 | 7.989.112 KONO |
| 811 |  FNB Protocol FNB | US$0,008774 | -1,11% | -1,33% | US$21.165.215 | US$289,30 | 2.412.248.413 FNB |
| 812 |  QLC Chain QLC | US$0,08808 | -0,64% | -23,05% | US$21.139.080 | US$2.102.888 | 240.000.000 QLC |
| 813 |  Rewardiqa REW | US$2,10 | 1,06% | -4,98% | US$20.971.432 | US$826.773 | 10.000.000 REW |
| 814 |  Enecuum ENQ | US$0,1257 | -4,94% | -33,06% | US$21.058.225 | US$312.410 | 167.593.957 ENQ |
| 815 |  MediShares MDS | US$0,01727 | 12,34% | -25,88% | US$20.718.858 | US$1.851.697 | 1.199.999.624 MDS |
| 816 |  Method Finance MTHD | US$0,8211 | 39,47% | 373,86% | US$20.722.549 | US$2.617.949 | 25.238.028 MTHD |
| 817 |  Unitrade TRADE | US$0,7263 | 5,16% | -17,45% | US$20.642.648 | US$3.677.541 | 28.420.622 TRADE |
| 818 |  Dracula Token DRC | US$1,44 | 4,67% | 17,23% | US$20.592.879 | US$1.587.126 | 14.303.470 DRC |
| 819 |  Elamachain ELAMA | US$0,02768 | -3,66% | -7,74% | US$20.531.794 | US$6.379.585 | 741.721.125 ELAMA |
| 820 |  Aeon AEON | US$1,28 | 17,15% | -31,28% | US$20.208.000 | US$190.494 | 15.831.459 AEON |
| 821 |  CONUN CON | US$0,006910 | -4,41% | -21,23% | US$20.019.884 | - | 2.897.405.859 CON |
| 822 |  Safex Token SFT | US$0,01075 | -22,23% | -24,85% | US$20.279.224 | US$14.298,80 | 1.885.974.016 SFT |
| 823 |  Oddz ODDZ | US$2,17 | 10,69% | -15,52% | US$19.990.658 | US$2.149.370 | 9.220.000 ODDZ |
| 824 |  Peculium PCL | US$0,009563 | 4,18% | 8,24% | US$19.989.429 | US$831.779 | 2.090.325.377 PCL |
| 825 |  YFDAI.FINANCE YF-DAI | US$4.798,39 | 15,94% | -9,86% | US$19.126.370 | US$3.541.327 | 3.986 YF-DAI |
| 826 |  Santiment Network Token SAN | US$0,3081 | 0,14% | 20,75% | US$19.499.957 | US$256.140 | 63.293.579 SAN |
| 827 |  Monetha MTH | US$0,04762 | -2,14% | -18,39% | US$19.161.925 | US$1.202.890 | 402.400.000 MTH |
| 828 |  OptionRoom ROOM | US$1,57 | 11,62% | -22,96% | US$19.175.347 | US$1.598.231 | 12.197.822 ROOM |
| 829 |  hybrix HY | US$8,21 | -8,94% | 75,01% | US$19.165.328 | US$42.126,24 | 2.334.168 HY |
| 830 |  Hiveterminal Token HVN | US$0,03805 | -9,48% | 1,00% | US$19.023.777 | US$233.553 | 500.000.000 HVN |
| 831 |  Cobak Token CBK | US$6,76 | -3,24% | -19,67% | US$18.984.382 | US$90.278,87 | 2.808.660 CBK |
| 832 |  Emirex Token EMRX | US$0,7022 | -1,01% | -12,70% | US$19.001.397 | US$752.152 | 27.058.765 EMRX |
| 833 |  Bibox Token BIX | US$0,2229 | 20,04% | -2,59% | US$19.045.792 | US$12.588.550 | 85.430.525 BIX |
| 834 |  STEM CELL COIN SCC | US$0,05924 | 1,17% | 39,02% | US$18.995.393 | US$56.417,88 | 320.658.118 SCC |
| 835 |  Ethereum Push Notification Service PUSH | US$6,48 | 21,22% | -19,88% | US$19.019.498 | US$5.522.657 | 2.933.965 PUSH |
| 836 |  QuickX Protocol QCX | US$0,03798 | -8,23% | -13,11% | US$18.952.679 | US$351.485 | 499.007.299 QCX |
| 837 |  Cardstack CARD | US$0,008084 | -3,46% | -14,84% | US$19.062.232 | US$206.935 | 2.357.982.917 CARD |
| 838 |  UniMex Network UMX | US$2,93 | 34,80% | -7,95% | US$18.950.850 | US$1.500.129 | 6.478.752 UMX |
| 839 |  GeoDB GEO | US$0,8792 | -10,54% | -35,47% | US$18.919.440 | US$174.157 | 21.519.996 GEO |
| 840 |  YOYOW YOYOW | US$0,03839 | 2,81% | -18,22% | US$19.023.584 | US$1.049.090 | 495.483.303 YOYOW |
| 841 |  Effect.AI EFX | US$0,07428 | -8,29% | -20,22% | US$18.731.861 | US$118.863 | 252.168.527 EFX |
| 842 |  ArdCoin ARDX | US$0,06714 | -6,60% | -5,75% | US$18.651.269 | US$131.444 | 277.807.957 ARDX |
| 843 |  Deri Protocol DERI | US$0,3902 | 41,67% | 123,91% | US$18.590.515 | US$1.119.446 | 47.638.409 DERI |
| 844 |  SpaceChain SPC | US$0,05800 | -2,06% | 27,07% | US$18.516.863 | US$158.918 | 319.281.406 SPC |
| 845 |  BLink BLINK | US$0,1022 | -24,16% | -35,83% | US$18.837.706 | US$3.026.366 | 184.346.124 BLINK |
| 846 |  KickToken KICK | US$0,0003027 | -13,26% | -28,26% | US$17.757.438 | US$3.420.531 | 58.658.619.203 KICK |
| 847 |  Juventus Fan Token JUV | US$13,82 | 3,87% | -19,57% | US$18.187.467 | US$9.369.904 | 1.315.932 JUV |
| 848 |  PolySwarm NCT | US$0,01174 | -2,09% | -23,80% | US$18.158.324 | US$29.175,48 | 1.546.457.130 NCT |
| 849 |  Falconswap FSW | US$0,4798 | 0,44% | -5,71% | US$17.959.952 | US$405.492 | 37.429.794 FSW |
| 850 |  SingularDTV SNGLS | US$0,02934 | -4,36% | -17,63% | US$17.602.277 | US$1.155.276 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 17 dari total 96 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.