Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Horizon Protocol HZN | US$0,8638 | -11,47% | 0,00% | US$34.551.393 | US$2.112.865 | 40.000.000 HZN |
| 652 |  BUX Token BUX | US$0,5946 | 4,64% | -13,91% | US$34.432.656 | US$466.154 | 57.904.773 BUX |
| 653 |  Benchmark Protocol MARK | US$1,52 | 20,62% | 5,19% | US$34.500.578 | US$2.257.411 | 22.685.524 MARK |
| 654 |  Oraichain Token ORAI | US$33,21 | 17,12% | -11,86% | US$33.186.508 | US$1.926.400 | 999.274 ORAI |
| 655 |  GameCredits GAME | US$0,2471 | -7,03% | -24,47% | US$34.312.162 | US$1.134.303 | 138.835.456 GAME |
| 656 |  CUTcoin CUT | US$0,2536 | 2,97% | -2,82% | US$34.169.366 | US$615,94 | 134.725.868 CUT |
| 657 |  Bounce Token (OLD) BOT | US$2.769,13 | -18,41% | -18,95% | US$33.940.577 | US$315,08 | 12.257 BOT |
| 658 |  Duck DAO (DLP Duck Token) DUCK | US$1,08 | -4,62% | -27,82% | US$33.861.702 | US$1.214.030 | 31.319.195 DUCK |
| 659 |  Mirrored Amazon mAMZN | US$3.387,16 | -0,06% | -1,28% | US$33.779.625 | US$139,24 | 9.973 mAMZN |
| 660 |  AntiMatter MATTER | US$3,57 | 12,97% | -32,54% | US$33.549.880 | US$4.608.198 | 9.396.333 MATTER |
| 661 |  TokenClub TCT | US$0,04582 | -2,04% | -28,69% | US$33.590.491 | US$9.428.267 | 733.102.279 TCT |
| 662 |  Safe Haven SHA | US$0,01121 | 2,99% | -16,46% | US$33.694.105 | US$8.838.244 | 3.005.855.396 SHA |
| 663 |  Idavoll Network IDV | US$0,07158 | -1,55% | -25,38% | US$33.612.881 | US$428.620 | 469.571.208 IDV |
| 664 |  Bithao BHAO | US$0,6445 | 6,51% | 12,96% | US$34.915.373 | US$2.445.816 | 54.172.587 BHAO |
| 665 |  SONM SNM | US$0,09141 | 13,04% | 39,53% | US$32.869.658 | US$14.368.305 | 359.600.000 SNM |
| 666 |  dHedge DAO DHT | US$3,32 | -5,50% | -17,67% | US$33.351.152 | US$3.101.001 | 10.059.409 DHT |
| 667 |  Bread BRD | US$0,3707 | 8,62% | -16,53% | US$32.895.776 | US$1.416.600 | 88.733.978 BRD |
| 668 |  GAMB GMB | US$0,006503 | 89,28% | 1,75% | US$32.516.565 | US$3.549.758 | 4.999.999.990 GMB |
| 669 |  ExNetwork Token EXNT | US$0,5219 | -8,45% | -12,59% | US$32.836.723 | US$400.760 | 62.918.384 EXNT |
| 670 |  CUDOS CUDOS | US$0,04949 | -2,55% | -21,04% | US$32.710.483 | US$1.210.026 | 660.950.399 CUDOS |
| 671 |  Mirrored Invesco QQQ Trust mQQQ | US$341,99 | 0,28% | -0,08% | US$32.664.041 | US$28.553,68 | 95.511 mQQQ |
| 672 |  Opium OPIUM | US$7,85 | 8,88% | -11,68% | US$32.655.059 | US$67.605.727 | 4.161.204 OPIUM |
| 673 |  ROOBEE ROOBEE | US$0,01303 | -3,76% | 5,88% | US$32.452.442 | US$6.955.600 | 2.491.177.732 ROOBEE |
| 674 |  Mirrored iShares Silver Trust mSLV | US$24,53 | 0,42% | 2,77% | US$32.461.062 | US$41.559,51 | 1.323.113 mSLV |
| 675 |  Time New Bank TNB | US$0,008795 | 35,17% | 111,04% | US$31.967.662 | US$18.274.575 | 3.634.727.418 TNB |
| 676 |  ZEON ZEON | US$0,001104 | -19,64% | 33,38% | US$32.610.317 | US$2.306.864 | 29.529.119.148 ZEON |
| 677 |  SwftCoin SWFTC | US$0,007881 | 20,43% | 17,85% | US$31.564.067 | US$40.111.827 | 4.004.999.999 SWFTC |
| 678 |  Infinity Esaham INFS | US$50,26 | 370,43% | 397,44% | US$31.922.760 | US$10.619,07 | 635.122 INFS |
| 679 |  Mirrored Netflix mNFLX | US$504,31 | -8,58% | -4,45% | US$31.864.985 | US$1.136.616 | 63.186 mNFLX |
| 680 |  Everex EVX | US$1,40 | 16,10% | 7,66% | US$31.696.647 | US$8.550.135 | 22.700.000 EVX |
| 681 |  Mirrored Apple mAAPL | US$135,09 | 0,72% | 0,51% | US$31.706.960 | US$63.044,72 | 234.703 mAAPL |
| 682 |  JustLiquidity JUL | US$72,01 | -8,78% | -41,16% | US$31.457.619 | US$654.388 | 436.871 JUL |
| 683 |  LABS Group LABS | US$0,04195 | -11,71% | -8,19% | US$31.752.918 | US$3.945.736 | 756.966.670 LABS |
| 684 |  Polkamon PMON | US$17,97 | -2,96% | -36,15% | US$30.792.711 | US$7.142.034 | 1.713.329 PMON |
| 685 |  Mirrored Microsoft mMSFT | US$259,98 | -0,06% | -0,56% | US$31.515.437 | - | 121.221 mMSFT |
| 686 |  Bitball Treasure BTRS | US$69,75 | -1,11% | -14,51% | US$31.387.713 | US$564.825 | 450.000 BTRS |
| 687 |  Metaverse ETP ETP | US$0,4013 | 8,73% | -1,34% | US$31.380.410 | US$1.103.331 | 78.191.628 ETP |
| 688 |  Rakon RKN | US$0,1279 | 7,40% | 1,12% | US$31.070.108 | US$855.675 | 242.857.143 RKN |
| 689 |  Crypterium CRPT | US$0,3739 | -0,69% | -18,00% | US$31.377.996 | US$238.000 | 83.925.400 CRPT |
| 690 |  Venus SXP vSXP | US$0,07749 | 4,73% | -16,12% | US$30.740.246 | - | 396.674.884 vSXP |
| 691 |  Mirrored Twitter mTWTR | US$66,50 | -3,18% | -7,61% | US$31.032.965 | US$326.930 | 466.649 mTWTR |
| 692 |  Ducato Protocol Token DUCATO | US$23,95 | 5,87% | 0,29% | US$30.658.936 | US$161.364 | 1.280.000 DUCATO |
| 693 |  Telos TLOS | US$0,1164 | -5,23% | -11,33% | US$31.453.549 | US$553.658 | 270.123.444 TLOS |
| 694 |  HitChain HIT | US$0,0005029 | -1,88% | 2,70% | US$30.898.495 | US$2.548.129 | 61.440.000.000 HIT |
| 695 |  Lympo LYM | US$0,03706 | -1,10% | -26,46% | US$30.636.940 | US$529.686 | 826.672.979 LYM |
| 696 |  LGCY Network LGCY | US$0,002548 | -3,39% | 8,98% | US$30.249.796 | US$379.356 | 11.872.259.168 LGCY |
| 697 |  Hermez Network HEZ | US$6,51 | 5,19% | -0,94% | US$30.615.955 | US$1.746.435 | 4.700.000 HEZ |
| 698 |  Archer DAO Governance Token ARCH | US$3,32 | 33,23% | 49,73% | US$30.369.447 | US$7.243.718 | 9.146.470 ARCH |
| 699 |  Float Protocol BANK | US$404,63 | 2,75% | -14,31% | US$30.521.885 | US$1.286.976 | 75.431 BANK |
| 700 |  SakeToken SAKE | US$0,3767 | 1,20% | -14,56% | US$30.485.097 | US$932.140 | 80.920.142 SAKE |
Tabel di atas menampilkan halaman 14 dari total 96 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.