Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  XSGD XSGD | US$0,7538 | 0,15% | 1,66% | US$42.622.409 | US$261.033 | 56.543.031 XSGD |
| 602 |  CoinEx Token CET | US$0,06008 | -6,14% | -13,74% | US$42.571.428 | US$2.654.285 | 708.633.582 CET |
| 603 |  Nucleus Vision NCASH | US$0,005919 | 4,98% | -9,64% | US$42.170.429 | US$1.363.283 | 7.124.866.222 NCASH |
| 604 |  mStable USD MUSD | US$1,04 | 4,14% | 3,22% | US$42.572.944 | US$303.202 | 41.085.970 MUSD |
| 605 |  TE-FOOD TONE | US$0,07513 | 11,61% | 16,90% | US$42.669.490 | US$1.165.839 | 567.973.686 TONE |
| 606 |  TurtleCoin TRTL | US$0,0004236 | -9,71% | -18,16% | US$42.102.321 | US$2.776.291 | 99.399.087.961 TRTL |
| 607 |  Illuvium ILV | US$71,16 | 14,64% | -13,22% | US$41.717.455 | US$569.394 | 586.272 ILV |
| 608 |  MAP Protocol MAP | US$0,1277 | -2,37% | -26,08% | US$40.668.542 | US$151.554 | 318.474.889 MAP |
| 609 |  DeepBrain Chain DBC | US$0,01303 | -3,70% | 1,96% | US$41.686.573 | US$1.406.893 | 3.200.000.000 DBC |
| 610 |  Darma Cash DMCH | US$0,1954 | 0,83% | -27,47% | US$41.648.856 | US$71.091,71 | 213.184.303 DMCH |
| 611 |  Anchor Neural World ANW | US$0,1511 | -4,82% | 7,38% | US$41.595.236 | US$1.495.404 | 275.297.977 ANW |
| 612 |  InsurAce INSUR | US$5,07 | -5,37% | -28,38% | US$40.899.759 | US$5.110.360 | 8.070.036 INSUR |
| 613 |  Rubic RBC | US$0,4033 | 10,17% | -10,00% | US$40.608.642 | US$2.150.259 | 100.700.000 RBC |
| 614 |  HUNT HUNT | US$0,3633 | -9,57% | -23,83% | US$40.089.050 | US$24.129,97 | 110.357.399 HUNT |
| 615 |  Cashaa CAS | US$0,05869 | -13,55% | -6,21% | US$40.449.486 | US$434.910 | 689.232.968 CAS |
| 616 |  TEMCO TEMCO | US$0,01279 | 16,78% | -14,25% | US$39.920.836 | - | 3.120.969.019 TEMCO |
| 617 |  Callisto Network CLO | US$0,01558 | -2,82% | -18,66% | US$40.109.171 | US$264.705 | 2.575.109.612 CLO |
| 618 |  Plian PI | US$0,04887 | 3,98% | -5,98% | US$40.017.547 | US$317.877 | 818.867.925 PI |
| 619 |  Etherisc DIP Token DIP | US$0,2147 | -6,84% | -31,11% | US$39.706.979 | US$887.126 | 184.931.489 DIP |
| 620 |  All Sports SOC | US$0,02592 | 0,19% | -21,37% | US$38.876.452 | US$4.929.744 | 1.499.865.882 SOC |
| 621 |  CargoX CXO | US$0,2387 | -15,89% | -12,89% | US$39.502.629 | US$387.643 | 165.509.840 CXO |
| 622 |  Metronome MET | US$3,39 | 4,51% | -4,35% | US$39.366.572 | US$150.796 | 11.618.619 MET |
| 623 |  Poolz Finance POOLZ | US$24,61 | 5,50% | -47,36% | US$38.971.033 | US$11.713.445 | 1.583.695 POOLZ |
| 624 |  BASIC BASIC | US$0,007835 | 5,86% | -6,95% | US$38.902.602 | US$45.220,53 | 4.965.151.055 BASIC |
| 625 |  UnMarshal MARSH | US$5,59 | 19,88% | -0,74% | US$38.973.405 | US$2.190.228 | 6.977.344 MARSH |
| 626 |  Molecular Future MOF | US$0,4571 | 1,90% | 1,49% | US$39.070.159 | US$5.938.446 | 85.481.225 MOF |
| 627 |  Zap ZAP | US$0,1605 | 1,53% | -25,87% | US$37.912.799 | US$1.978.424 | 236.144.465 ZAP |
| 628 |  Dora Factory DORA | US$25,54 | -3,61% | -37,98% | US$38.750.289 | US$11.165.100 | 1.517.334 DORA |
| 629 |  Aleph.im ALEPH | US$0,4417 | 4,43% | -13,01% | US$38.567.938 | US$1.301.822 | 87.317.934 ALEPH |
| 630 |  Dero DERO | US$3,66 | 10,88% | 3,02% | US$38.454.383 | US$656.876 | 10.514.704 DERO |
| 631 |  Bondly BONDLY | US$0,3693 | -1,55% | -24,21% | US$38.404.538 | US$2.803.544 | 103.978.855 BONDLY |
| 632 |  Glitch GLCH | US$0,5574 | -7,97% | 32,91% | US$37.979.495 | US$3.087.525 | 68.138.231 GLCH |
| 633 |  EasyFi EASY | US$15,17 | -15,46% | -44,23% | US$38.305.676 | US$23.529.913 | 2.525.810 EASY |
| 634 |  MultiVAC MTV | US$0,01078 | 24,52% | -33,30% | US$38.656.645 | US$7.427.134 | 3.587.369.426 MTV |
| 635 |  Quantum Resistant Ledger QRL | US$0,4981 | 4,75% | -0,71% | US$36.751.387 | US$1.406.838 | 73.783.393 QRL |
| 636 |  Bao Finance BAO | US$0,001092 | 4,25% | -12,50% | US$37.184.181 | US$4.381.127 | 34.066.471.176 BAO |
| 637 |  QASH QASH | US$0,1061 | -3,16% | -32,31% | US$37.120.330 | US$894.339 | 350.000.000 QASH |
| 638 |  Mirrored Tesla mTSLA | US$725,15 | 0,22% | -3,66% | US$36.929.314 | US$216.230 | 50.926 mTSLA |
| 639 |  Tokamak Network TON | US$13,61 | -3,30% | -25,00% | US$37.118.318 | - | 2.727.340 TON |
| 640 |  BABB BAX | US$0,0007750 | -14,69% | -38,76% | US$36.204.224 | US$1.679.389 | 46.712.500.000 BAX |
| 641 |  Vitae VITAE | US$1,86 | 6,46% | -13,30% | US$36.251.893 | US$2.283.320 | 19.471.178 VITAE |
| 642 |  Mirrored iShares Gold Trust mIAU | US$17,36 | 0,65% | 2,37% | US$36.108.226 | US$514.700 | 2.080.073 mIAU |
| 643 |  SIX SIX | US$0,1318 | 1,55% | -1,00% | US$36.078.746 | US$3.081.221 | 273.776.596 SIX |
| 644 |  Namecoin NMC | US$2,44 | -0,22% | 8,92% | US$35.949.660 | US$15.997,69 | 14.736.400 NMC |
| 645 |  Neutrino Token NSBT | US$19,39 | 5,52% | -15,99% | US$35.626.441 | US$365.233 | 1.837.157 NSBT |
| 646 |  dForce DF | US$0,3073 | 3,87% | -32,49% | US$35.265.832 | US$3.755.244 | 114.772.957 DF |
| 647 |  Plasma Finance PPAY | US$0,2761 | -3,42% | -23,74% | US$33.996.054 | US$1.278.750 | 123.116.295 PPAY |
| 648 |  BigONE Token ONE | US$0,003674 | -3,61% | -19,32% | US$34.720.492 | US$104.761 | 9.449.081.034 ONE |
| 649 |  BitForex Token BF | US$0,008151 | 3,09% | -4,62% | US$34.778.172 | US$655.974 | 4.266.670.932 BF |
| 650 |  Polkamarkets POLK | US$1,52 | 10,71% | -29,22% | US$34.779.822 | US$1.251.900 | 22.900.000 POLK |
Tabel di atas menampilkan halaman 13 dari total 96 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.