Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DuckDaoDime DDIM | US$62,32 | -4,90% | -27,17% | US$64.561.956 | US$1.685.903 | 1.036.053 DDIM |
| 502 |  Fusion FSN | US$1,29 | -1,62% | -19,66% | US$64.657.469 | US$2.388.604 | 50.146.747 FSN |
| 503 |  Big Data Protocol BDP | US$2,68 | 6,58% | 0,40% | US$64.096.124 | US$6.581.201 | 23.928.651 BDP |
| 504 |  Basid Coin BASID | US$0,1118 | 0,59% | 2,58% | US$64.356.016 | US$1.375.478 | 575.842.726 BASID |
| 505 |  DeXe DEXE | US$22,08 | -0,38% | -8,09% | US$64.098.119 | US$16.569.620 | 2.902.457 DEXE |
| 506 |  NFTX NFTX | US$135,02 | 1,53% | -5,63% | US$63.245.348 | US$1.945.704 | 468.428 NFTX |
| 507 |  ankrETH aEth | US$2.164,26 | 5,79% | 3,27% | US$63.477.617 | US$195.138 | 29.330 aEth |
| 508 |  Obyte GBYTE | US$83,93 | -3,65% | -3,44% | US$63.258.497 | US$727.920 | 753.681 GBYTE |
| 509 |  YIELD App YLD | US$0,6414 | 7,25% | 4,92% | US$63.148.676 | US$1.972.619 | 98.458.214 YLD |
| 510 |  Moss Coin MOC | US$0,1728 | -5,07% | -23,10% | US$63.439.290 | - | 367.194.689 MOC |
| 511 |  DEXTools DEXT | US$0,6404 | 4,63% | -7,80% | US$62.909.542 | US$828.502 | 98.234.988 DEXT |
| 512 |  Burger Swap BURGER | US$5,14 | 1,01% | -21,98% | US$62.110.404 | US$479.564.432 | 12.076.423 BURGER |
| 513 |  Grin GRIN | US$0,8927 | 5,84% | -26,20% | US$63.427.269 | US$18.393.311 | 71.053.680 GRIN |
| 514 |  Proton XPR | US$0,01331 | -3,55% | -24,08% | US$62.314.547 | US$428.029 | 4.682.784.214 XPR |
| 515 |  Dock DOCK | US$0,09300 | -0,64% | -17,64% | US$61.486.910 | US$15.198.984 | 661.169.680 DOCK |
| 516 |  CyberFi Token CFi | US$39,62 | 41,76% | -2,55% | US$61.221.932 | US$5.068.603 | 1.545.356 CFi |
| 517 |  Minter Network BIP | US$0,01602 | -5,57% | -14,24% | US$60.814.746 | US$474.355 | 3.796.395.889 BIP |
| 518 |  Davinci Coin DAC | US$0,01043 | -2,14% | -15,53% | US$60.487.747 | US$5.971.338 | 5.797.658.099 DAC |
| 519 |  GET Protocol GET | US$5,30 | 8,22% | -18,79% | US$60.366.405 | US$2.153.914 | 11.388.258 GET |
| 520 |  Hacken Token HAI | US$0,2261 | 12,98% | -42,87% | US$60.535.573 | US$1.233.544 | 267.735.498 HAI |
| 521 |  AIOZ Network AIOZ | US$1,12 | 4,62% | -26,91% | US$60.158.457 | US$3.818.063 | 53.583.334 AIOZ |
| 522 |  AirSwap AST | US$0,3945 | -0,45% | -20,95% | US$59.177.928 | US$2.892.361 | 150.000.000 AST |
| 523 |  Quantstamp QSP | US$0,08305 | 2,73% | -19,88% | US$59.280.896 | US$1.518.275 | 713.801.947 QSP |
| 524 |  cVault.finance CORE | US$5.918,02 | 10,15% | -0,88% | US$59.180.179 | US$81.354,77 | 10.000 CORE |
| 525 |  Dentacoin DCN | US$0,0001073 | -21,57% | -30,61% | US$58.836.324 | US$1.187.335 | 548.105.296.887 DCN |
| 526 |  ZeroSwap ZEE | US$1,56 | 12,19% | -20,95% | US$60.600.197 | US$9.143.863 | 38.889.684 ZEE |
| 527 |  suterusu SUTER | US$0,01511 | -14,78% | -2,32% | US$58.253.393 | US$12.190.365 | 3.855.040.000 SUTER |
| 528 |  STASIS EURO EURS | US$1,23 | 1,22% | 3,18% | US$58.433.103 | US$235.003 | 47.459.957 EURS |
| 529 |  Beldex BDX | US$0,05943 | -0,86% | -14,98% | US$58.255.504 | US$12.835,96 | 980.222.595 BDX |
| 530 |  DMarket DMT | US$1,02 | -4,34% | -24,45% | US$58.210.817 | US$26.616,15 | 56.921.773 DMT |
| 531 |  Dovu DOV | US$0,08090 | -21,82% | 107,28% | US$57.184.547 | US$3.187.117 | 706.812.517 DOV |
| 532 |  Quiztok QTCON | US$0,08256 | -2,57% | -18,03% | US$56.931.380 | - | 689.603.308 QTCON |
| 533 |  Bonfida FIDA | US$2,22 | -0,96% | -5,14% | US$57.643.070 | US$1.817.543 | 26.000.000 FIDA |
| 534 |  The Midas Touch Gold TMTG | US$0,007017 | -1,48% | -15,95% | US$56.729.342 | US$432.163 | 8.084.588.889 TMTG |
| 535 |  BitKan KAN | US$0,006288 | 5,18% | -6,63% | US$56.053.200 | US$3.241.776 | 8.913.646.851 KAN |
| 536 |  Convergence CONV | US$0,1047 | 0,67% | -26,24% | US$55.427.413 | US$3.254.973 | 529.639.382 CONV |
| 537 |  Steem Dollars SBD | US$7,86 | -0,02% | -14,22% | US$55.451.698 | US$24.280,47 | 7.050.644 SBD |
| 538 |  Sentinel Protocol UPP | US$0,1212 | -8,34% | -34,09% | US$55.629.833 | US$54.979,47 | 458.804.451 UPP |
| 539 |  LCX LCX | US$0,09362 | 32,40% | 32,21% | US$57.437.208 | US$3.558.481 | 613.524.408 LCX |
| 540 |  Gifto GTO | US$0,07183 | -2,09% | -34,70% | US$55.324.849 | US$18.519.662 | 770.236.879 GTO |
| 541 |  DAD DAD | US$0,3372 | -11,14% | 1,33% | US$55.506.460 | US$2.458.471 | 164.602.733 DAD |
| 542 |  Venus BUSD vBUSD | US$0,02048 | 0,01% | 0,18% | US$55.182.820 | - | 2.694.770.470 vBUSD |
| 543 |  PIXEL PXL | US$0,09817 | 5,41% | -26,15% | US$54.735.771 | US$251,93 | 557.577.505 PXL |
| 544 |  ELYSIA EL | US$0,01957 | -3,66% | -21,58% | US$54.444.670 | US$718.760 | 2.781.450.190 EL |
| 545 |  Propy PRO | US$0,7718 | 3,37% | -15,57% | US$54.105.138 | US$644.366 | 70.100.406 PRO |
| 546 |  Meme MEME | US$1.919,81 | -3,66% | -10,62% | US$53.754.729 | US$10.558.633 | 28.000 MEME |
| 547 |  Ultiledger ULT | US$0,02259 | -2,35% | 39,72% | US$53.423.428 | US$173.801 | 2.364.828.294 ULT |
| 548 |  AppCoins APPC | US$0,2182 | 9,55% | 3,77% | US$53.524.206 | US$1.570.409 | 245.321.973 APPC |
| 549 |  Alpha Quark Token AQT | US$7,52 | 12,24% | -8,47% | US$52.579.157 | US$270.311 | 6.993.205 AQT |
| 550 |  Wabi WABI | US$0,5315 | -0,35% | -12,71% | US$52.994.496 | US$4.570.349 | 99.699.999 WABI |
Tabel di atas menampilkan halaman 11 dari total 96 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.