Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TitanSwap TITAN | US$1,94 | -1,84% | -9,03% | US$103.661.400 | US$4.721.132 | 53.404.160 TITAN |
| 402 |  Mithril MITH | US$0,1039 | 1,32% | -16,87% | US$103.864.987 | US$48.360.941 | 1.000.000.000 MITH |
| 403 |  Centrality CENNZ | US$0,08675 | -3,50% | -10,39% | US$104.096.497 | US$2.153.739 | 1.200.000.000 CENNZ |
| 404 |  DSLA Protocol DSLA | US$0,01602 | -3,34% | -1,90% | US$103.408.186 | US$2.579.360 | 6.452.958.412 DSLA |
| 405 |  Project Pai PAI | US$0,06798 | -18,90% | 31,18% | US$104.705.425 | US$14.487.296 | 1.540.129.808 PAI |
| 406 |  VerusCoin VRSC | US$1,67 | 7,71% | 24,05% | US$103.093.626 | US$92.069,05 | 61.819.177 VRSC |
| 407 |  Radicle RAD | US$20,94 | -4,62% | 16,61% | US$102.682.940 | US$2.067.530 | 4.903.705 RAD |
| 408 |  Visor.Finance VISR | US$3,35 | 47,40% | 409,74% | US$101.142.045 | US$20.539.146 | 30.228.108 VISR |
| 409 |  DFI.Money YFII | US$2.616,80 | 13,99% | -10,46% | US$100.998.009 | US$188.066.892 | 38.596 YFII |
| 410 |  SOLVE SOLVE | US$0,2700 | 1,75% | -17,72% | US$101.868.793 | US$727.102 | 377.287.537 SOLVE |
| 411 |  HARD Protocol HARD | US$1,63 | 2,75% | -21,93% | US$99.801.853 | US$17.384.661 | 61.250.000 HARD |
| 412 |  XeniosCoin XNC | US$1,32 | -5,50% | -8,56% | US$100.906.968 | US$172.609 | 76.274.958 XNC |
| 413 |  Morpheus.Network MRPH | US$2,10 | 19,08% | -9,08% | US$98.900.528 | US$1.200.079 | 47.180.014 MRPH |
| 414 |  Super Zero Protocol SERO | US$0,3145 | -3,62% | -15,68% | US$98.872.473 | US$6.445.631 | 314.362.902 SERO |
| 415 |  0Chain ZCN | US$2,09 | 8,21% | 22,63% | US$101.108.550 | US$2.232.022 | 48.400.982 ZCN |
| 416 |  BarnBridge BOND | US$44,59 | -0,14% | -7,38% | US$98.225.848 | US$1.204.127 | 2.202.689 BOND |
| 417 |  Terra Virtua Kolect TVK | US$0,4480 | 0,24% | -25,30% | US$98.204.096 | US$18.895.738 | 219.201.959 TVK |
| 418 |  MXC MXC | US$0,03794 | 3,44% | -25,83% | US$97.444.130 | US$20.180.535 | 2.568.238.083 MXC |
| 419 |  Oxen OXEN | US$1,80 | 13,91% | -12,01% | US$97.056.684 | US$767.894 | 53.868.529 OXEN |
| 420 |  Venus USDC vUSDC | US$0,02039 | -0,02% | 0,12% | US$97.263.833 | - | 4.771.015.133 vUSDC |
| 421 |  Mobilian Coin MBN | US$0,6857 | 0,34% | -4,68% | US$97.018.858 | US$203.208 | 141.494.300 MBN |
| 422 |  Cortex CTXC | US$0,3863 | -2,21% | -18,34% | US$96.548.241 | US$8.906.425 | 249.938.725 CTXC |
| 423 |  Bifrost (BFC) BFC | US$0,1787 | 1,44% | 7,62% | US$95.949.411 | US$1.059.364 | 536.822.115 BFC |
| 424 |  Venus ETH vETH | US$46,81 | 7,43% | 1,03% | US$95.219.933 | - | 2.033.994 vETH |
| 425 |  LBRY Credits LBC | US$0,1834 | -3,48% | -23,25% | US$95.547.564 | US$408.144 | 521.054.807 LBC |
| 426 |  HyperCash HC | US$2,11 | -2,83% | 12,22% | US$95.265.522 | US$49.794.794 | 45.071.909 HC |
| 427 |  Sport and Leisure SNL | US$0,1399 | 7,64% | 10,41% | US$94.956.822 | US$838.282 | 678.662.953 SNL |
| 428 |  Vertcoin VTC | US$1,66 | -16,19% | 158,61% | US$99.235.210 | US$11.389.921 | 59.675.972 VTC |
| 429 |  KIMCHI.finance KIMCHI | US$0,06406 | 52,72% | -33,19% | US$94.565.291 | US$441.537 | 1.476.171.600 KIMCHI |
| 430 |  Standard Tokenization Protocol STPT | US$0,09429 | 39,94% | 13,44% | US$96.661.387 | US$195.284.267 | 1.025.143.223 STPT |
| 431 |  MANTRA DAO OM | US$0,3242 | -4,09% | -25,73% | US$93.225.285 | US$22.288.430 | 287.566.411 OM |
| 432 |  Contentos COS | US$0,03104 | 0,13% | -17,87% | US$93.195.241 | US$10.688.346 | 3.002.618.721 COS |
| 433 |  Kleros PNK | US$0,1531 | 2,98% | 10,19% | US$93.079.296 | US$6.623.923 | 608.121.784 PNK |
| 434 |  Smartlands Network SLT | US$18,15 | 29,46% | 5,00% | US$92.601.171 | US$917.141 | 5.100.896 SLT |
| 435 |  Phoenix Global PHB | US$0,02590 | -3,15% | -21,53% | US$91.281.087 | US$8.067.190 | 3.523.788.679 PHB |
| 436 |  NEST Protocol NEST | US$0,04547 | 3,18% | -9,83% | US$91.188.753 | US$11.774.650 | 2.005.620.841 NEST |
| 437 |  ChainX PCX | US$11,66 | -1,36% | -18,17% | US$90.073.202 | US$2.214.571 | 7.723.350 PCX |
| 438 |  Belt BELT | US$110,06 | 8,59% | -13,52% | US$89.335.728 | US$12.560.136 | 811.671 BELT |
| 439 |  Dragonchain DRGN | US$0,2393 | 1,91% | -24,14% | US$88.608.505 | US$949.553 | 370.301.290 DRGN |
| 440 |  Massnet MASS | US$0,9274 | 2,56% | -19,33% | US$88.749.989 | US$5.030.933 | 95.700.857 MASS |
| 441 |  LockTrip LOC | US$5,95 | -3,42% | -5,83% | US$88.921.524 | US$122.886 | 14.952.163 LOC |
| 442 |  Bounce Token AUCTION | US$42,26 | 9,04% | -26,45% | US$88.074.576 | US$6.423.242 | 2.083.956 AUCTION |
| 443 |  Constellation DAG | US$0,06930 | -1,52% | 3,02% | US$87.796.384 | US$1.745.615 | 1.266.911.931 DAG |
| 444 |  Humanscape HUM | US$0,1680 | -4,13% | -21,83% | US$86.553.599 | US$90.301,03 | 515.129.285 HUM |
| 445 |  Aergo AERGO | US$0,3272 | 1,93% | -18,64% | US$86.394.587 | US$6.111.882 | 264.019.890 AERGO |
| 446 |  Unifi Protocol DAO UNFI | US$23,92 | 3,43% | -13,65% | US$86.044.834 | US$19.437.804 | 3.596.667 UNFI |
| 447 |  SparkPoint SRK | US$0,01067 | -4,32% | -21,58% | US$85.374.629 | US$4.906.237 | 7.998.695.640 SRK |
| 448 |  CertiK CTK | US$2,31 | 5,10% | -28,77% | US$85.137.141 | US$11.591.115 | 36.861.669 CTK |
| 449 |  Nimiq NIM | US$0,01109 | -4,20% | -15,96% | US$84.892.146 | US$2.531.742 | 7.657.788.904 NIM |
| 450 |  MAPS MAPS | US$1,35 | -3,04% | -10,16% | US$84.015.615 | US$1.448.990 | 62.463.518 MAPS |
Tabel di atas menampilkan halaman 9 dari total 96 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.