Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FLETA FLETA | US$0,02275 | 5,11% | -8,83% | US$26.011.749 | US$403.059 | 1.143.143.135 FLETA |
| 752 |  Arcblock ABT | US$0,2693 | 5,98% | 8,56% | US$26.537.021 | US$19.626.443 | 98.554.305 ABT |
| 753 |  Tixl TXL | US$0,4857 | 10,36% | -21,87% | US$26.264.310 | US$1.800.673 | 54.075.497 TXL |
| 754 |  COVER Protocol COVER | US$428,04 | -1,85% | -6,25% | US$26.273.944 | US$3.311.555 | 61.382 COVER |
| 755 |  Agrello DLT | US$0,2527 | 16,83% | 10,80% | US$25.557.765 | US$7.817.916 | 101.124.581 DLT |
| 756 |  Ubiq UBQ | US$0,6109 | 4,80% | 10,30% | US$26.032.004 | US$145.877 | 42.609.099 UBQ |
| 757 |  WOM Protocol WOM | US$0,2538 | -8,12% | -46,92% | US$25.938.403 | US$2.866.709 | 102.207.450 WOM |
| 758 |  Lattice Token LTX | US$0,9101 | -1,38% | -8,54% | US$26.078.935 | US$1.688.429 | 28.653.896 LTX |
| 759 |  ARMOR ARMOR | US$1,27 | -0,04% | -8,08% | US$26.074.657 | US$3.468.025 | 20.597.138 ARMOR |
| 760 |  BitMart Token BMX | US$0,1464 | 25,40% | 56,11% | US$25.440.184 | US$2.566.953 | 173.717.944 BMX |
| 761 |  QuickSwap QUICK | US$160,23 | 9,62% | -9,70% | US$25.597.382 | US$347.719 | 159.753 QUICK |
| 762 |  Infinitecoin IFC | US$0,0002652 | 8,28% | 643,29% | US$24.029.910 | US$2.805,89 | 90.595.753.019 IFC |
| 763 |  Dynamic DYN | US$1,65 | -3,01% | -5,57% | US$25.320.505 | US$16.952,50 | 15.374.771 DYN |
| 764 |  BioPassport Token BIOT | US$0,04755 | 16,86% | -22,74% | US$24.561.034 | - | 516.482.722 BIOT |
| 765 |  Peercoin PPC | US$0,9253 | -3,81% | -19,04% | US$24.880.851 | US$157.701 | 26.890.925 PPC |
| 766 |  CyberMiles CMT | US$0,03108 | 6,39% | -22,47% | US$24.861.709 | US$5.952.931 | 800.000.000 CMT |
| 767 |  MoonSwap MOON | US$1,41 | 0,59% | -15,12% | US$25.773.779 | US$125.474 | 18.246.297 MOON |
| 768 |  1irstcoin FST | US$0,7866 | -14,67% | -27,57% | US$27.509.349 | US$49.856,73 | 34.972.350 FST |
| 769 |  Venus LINK vLINK | US$0,7818 | 8,21% | 9,58% | US$24.164.043 | - | 30.907.312 vLINK |
| 770 |  TrueChain TRUE | US$0,3063 | 1,28% | -5,38% | US$24.375.978 | US$12.551.972 | 79.575.543 TRUE |
| 771 |  Factom FCT | US$2,48 | 4,41% | -0,66% | US$24.234.052 | US$122.270 | 9.759.381 FCT |
| 772 |  OST OST | US$0,03164 | -6,69% | -25,76% | US$24.165.089 | US$1.956.636 | 763.665.269 OST |
| 773 |  Razor Network RAZOR | US$0,4630 | -0,31% | -27,93% | US$24.558.101 | US$1.391.842 | 53.040.334 RAZOR |
| 774 |  Crowns CWS | US$22,97 | -0,48% | -25,02% | US$23.955.180 | US$1.988.100 | 1.043.000 CWS |
| 775 |  Multiplier BMXX | US$23,95 | -0,39% | -13,22% | US$24.249.024 | US$495.309 | 1.012.442 BMXX |
| 776 |  Props Token PROPS | US$0,07656 | -0,81% | -27,05% | US$23.472.243 | US$844.707 | 306.600.958 PROPS |
| 777 |  K21 K21 | US$5,27 | 20,17% | -19,52% | US$23.482.846 | US$2.765.458 | 4.455.714 K21 |
| 778 |  YUSRA YUSRA | US$0,5866 | -30,99% | 49,66% | US$23.021.745 | US$422.828 | 39.244.183 YUSRA |
| 779 |  Chain Guardians CGG | US$1,99 | 3,70% | 15,53% | US$23.299.234 | US$5.154.609 | 11.722.363 CGG |
| 780 |  LiquidApps DAPP | US$0,03236 | 20,73% | 0,53% | US$22.973.778 | US$44.996,76 | 709.902.294 DAPP |
| 781 |  Permission Coin ASK | US$0,005625 | 5,54% | 28,81% | US$23.118.524 | US$1.798.737 | 4.110.077.464 ASK |
| 782 |  Decentr DEC | US$0,3098 | 14,80% | -11,15% | US$22.856.993 | US$1.642.717 | 73.768.580 DEC |
| 783 |  PRIZM PZM | US$0,008549 | -4,28% | -3,42% | US$23.132.491 | US$603.482 | 2.705.735.831 PZM |
| 784 |  Achain ACT | US$0,02333 | -7,56% | -7,18% | US$23.047.151 | US$6.150.923 | 987.999.998 ACT |
| 785 |  IG Gold IGG | US$0,002601 | 11,86% | -15,83% | US$23.037.149 | US$363.398 | 8.856.541.707 IGG |
| 786 |  Sylo SYLO | US$0,009924 | 33,21% | 33,55% | US$24.132.263 | US$2.881.688 | 2.431.617.492 SYLO |
| 787 |  Hakka.Finance HAKKA | US$0,1421 | 31,84% | 120,95% | US$22.977.204 | US$4.086.088 | 161.740.401 HAKKA |
| 788 |  Juggernaut JGN | US$2,21 | 1,31% | -42,14% | US$22.794.266 | US$4.459.505 | 10.325.000 JGN |
| 789 |  DATA DTA | US$0,001957 | -3,87% | -39,19% | US$22.501.916 | US$4.166.577 | 11.499.993.344 DTA |
| 790 |  FOAM FOAM | US$0,07249 | 10,39% | -5,64% | US$22.756.363 | US$26.168,42 | 313.912.870 FOAM |
| 791 |  SmartCash SMART | US$0,01611 | -1,63% | -10,93% | US$22.782.522 | US$1.727.762 | 1.413.859.298 SMART |
| 792 |  Autonio NIOX | US$0,2734 | -10,11% | -17,21% | US$22.509.478 | US$1.073.258 | 82.323.050 NIOX |
| 793 |  Flux FLUX | US$0,1509 | -9,21% | -37,68% | US$22.420.279 | US$405.088 | 148.619.668 FLUX |
| 794 |  BEPRO Network BEPRO | US$0,01226 | 0,12% | -30,70% | US$22.371.401 | US$4.141.256 | 1.825.000.000 BEPRO |
| 795 |  Opacity OPCT | US$0,2780 | -4,04% | -11,99% | US$22.368.666 | US$175.839 | 80.456.100 OPCT |
| 796 |  OceanEx Token OCE | US$0,01249 | 2,44% | 115,26% | US$22.341.013 | US$1.513.638 | 1.788.038.022 OCE |
| 797 |  NerveNetwork NVT | US$0,08060 | -1,27% | -4,13% | US$22.324.912 | US$304.214 | 276.983.684 NVT |
| 798 |  MEET.ONE MEETONE | US$0,01153 | 219,49% | -22,49% | US$22.062.693 | US$20.108,77 | 1.913.271.866 MEETONE |
| 799 |  Swarm SWM | US$0,2823 | -4,92% | 32,98% | US$22.070.161 | US$540.994 | 78.189.670 SWM |
| 800 |  DigitalNote XDN | US$0,004514 | -9,99% | 18,28% | US$22.071.862 | US$216.970 | 4.889.612.938 XDN |
Tabel di atas menampilkan halaman 16 dari total 96 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.