Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FinNexus FNX | US$0,5180 | -1,11% | 18,47% | US$15.134.417 | US$4.677.613 | 29.217.626 FNX |
| 902 |  Idle IDLE | US$11,49 | 0,39% | -25,60% | US$15.187.524 | US$341.801 | 1.321.673 IDLE |
| 903 |  TNC Coin TNC | US$0,006519 | 10,22% | -18,71% | US$15.061.739 | US$6.256.995 | 2.310.424.689 TNC |
| 904 |  Tidal Finance TIDAL | US$0,01751 | -11,09% | -24,69% | US$15.151.586 | US$647.105 | 865.226.229 TIDAL |
| 905 |  DOS Network DOS | US$0,1104 | -2,14% | -29,01% | US$15.001.183 | US$761.636 | 135.939.017 DOS |
| 906 |  Howdoo UDOO | US$0,03374 | -8,04% | -25,99% | US$14.890.251 | US$117.908 | 441.313.667 UDOO |
| 907 |  UnlimitedIP UIP | US$0,01127 | 2,54% | -24,63% | US$15.017.174 | US$1.439.901 | 1.332.878.350 UIP |
| 908 |  TrueFeedBack TFB | US$0,006335 | 3,50% | 7,47% | US$14.935.957 | US$247.496 | 2.357.575.089 TFB |
| 909 |  Cloudbric CLBK | US$0,02426 | -14,64% | -39,28% | US$14.790.741 | US$1.128,36 | 609.683.917 CLBK |
| 910 |  HTMLCOIN HTML | US$0,0002784 | 6,89% | -15,47% | US$14.774.569 | US$42.860,75 | 53.067.332.240 HTML |
| 911 |  Abyss ABYSS | US$0,06400 | -5,69% | -21,46% | US$14.634.637 | US$744.525 | 228.664.903 ABYSS |
| 912 |  Umbrella Network UMB | US$0,7975 | -4,94% | -29,29% | US$14.579.472 | US$1.858.083 | 18.282.511 UMB |
| 913 |  Gem Exchange And Trading GXT | US$0,3343 | 12,59% | 29,73% | US$14.557.184 | US$1.302.856 | 43.539.226 GXT |
| 914 |  THEKEY TKY | US$0,002403 | -10,16% | -20,56% | US$14.927.372 | US$632.188 | 6.210.789.109 TKY |
| 915 |  EUNO EUNO | US$0,002353 | 24,50% | -58,62% | US$14.538.998 | US$142.262 | 6.179.388.120 EUNO |
| 916 |  UREEQA URQA | US$3,46 | 12,55% | -8,00% | US$14.301.366 | US$1.558.876 | 4.137.500 URQA |
| 917 |  Auctus AUC | US$0,3169 | 6,96% | -8,71% | US$14.476.012 | US$93.288,78 | 45.682.485 AUC |
| 918 |  Monolith TKN | US$0,4252 | 7,68% | 4,32% | US$14.460.490 | US$12.699,83 | 34.012.088 TKN |
| 919 |  Parachute PAR | US$0,02344 | 7,59% | -16,07% | US$14.408.780 | US$250.362 | 614.762.165 PAR |
| 920 |  yieldwatch WATCH | US$1,37 | 10,65% | 0,37% | US$14.716.890 | US$209.489 | 10.703.440 WATCH |
| 921 |  Insureum ISR | US$0,07727 | 243,20% | 79,79% | US$16.539.903 | US$1.444.892 | 214.048.583 ISR |
| 922 |  Smart MFG MFG | US$0,04769 | 3,15% | -11,76% | US$14.374.922 | US$14.309,76 | 301.445.122 MFG |
| 923 |  Router Protocol ROUTE | US$5,08 | -0,14% | -22,61% | US$14.377.844 | US$342.553 | 2.832.294 ROUTE |
| 924 |  YF Link YFL | US$277,73 | 5,01% | -6,93% | US$14.304.054 | US$532.155 | 51.503 YFL |
| 925 |  LikeCoin LIKE | US$0,01404 | 0,28% | -8,40% | US$14.268.605 | US$51.822,68 | 1.016.343.875 LIKE |
| 926 |  SynchroBitcoin SNB | US$0,1789 | -2,73% | 385,04% | US$14.231.121 | - | 79.536.465 SNB |
| 927 |  Digitex DGTX | US$0,01567 | -12,54% | -23,04% | US$14.593.383 | US$1.838.201 | 931.035.715 DGTX |
| 928 |  Nexalt XLT | US$0,6391 | -74,76% | -79,35% | US$14.204.845 | US$549.662 | 22.226.185 XLT |
| 929 |  Folder Protocol FOL | US$4,00 | -0,02% | 33,42% | US$14.157.774 | - | 3.539.672 FOL |
| 930 |  Genaro Network GNX | US$0,05162 | -9,63% | -3,62% | US$14.107.313 | US$4.679.376 | 273.271.061 GNX |
| 931 |  Bitcoin 2 BTC2 | US$0,8050 | 0,14% | -16,17% | US$13.972.763 | US$156,76 | 17.356.434 BTC2 |
| 932 |  KeeperDAO ROOK | US$380,58 | 1,67% | -27,39% | US$13.864.551 | US$16.437.560 | 36.430 ROOK |
| 933 |  ProximaX XPX | US$0,002259 | -0,46% | -20,28% | US$13.774.266 | US$480.423 | 6.097.456.550 XPX |
| 934 |  GAPS GAP | US$1,37 | 7,35% | 0,92% | US$13.723.087 | - | 10.000.000 GAP |
| 935 |  Hedget HGET | US$7,89 | 0,67% | -11,10% | US$13.820.998 | US$587.380 | 1.751.448 HGET |
| 936 |  Unistake UNISTAKE | US$0,09344 | -11,56% | -30,39% | US$13.695.783 | US$471.673 | 146.579.979 UNISTAKE |
| 937 |  Xensor XSR | US$0,002976 | 1,10% | -14,99% | US$13.810.329 | US$191.473 | 4.640.661.096 XSR |
| 938 |  Pundi X NEM NPXSXEM | US$0,0007460 | 0,58% | -35,76% | US$13.737.112 | US$78.906,43 | 18.415.166.845 NPXSXEM |
| 939 |  Centaur CNTR | US$0,01227 | -5,01% | -2,55% | US$13.743.784 | US$1.009.691 | 1.120.208.333 CNTR |
| 940 |  Valor Token VALOR | US$0,6799 | 2,89% | -22,49% | US$13.621.599 | US$69.455,41 | 20.036.000 VALOR |
| 941 |  Berry Data BRY | US$6,83 | 5,97% | -12,60% | US$13.667.634 | US$4.190.428 | 2.000.000 BRY |
| 942 |  Dev Protocol DEV | US$12,32 | 1,31% | 1,10% | US$13.774.246 | US$621.392 | 1.118.005 DEV |
| 943 |  UniCrypt UNCX | US$417,53 | 1,47% | 3,58% | US$13.421.668 | US$2.288.920 | 32.145 UNCX |
| 944 |  Geeq GEEQ | US$1,54 | 0,67% | -22,04% | US$13.474.697 | US$414.546 | 8.747.222 GEEQ |
| 945 |  BHPCoin BHP | US$0,6626 | 4,09% | -5,07% | US$13.368.691 | US$2.938.408 | 20.177.578 BHP |
| 946 |  carVertical CV | US$0,001744 | 2,36% | -37,46% | US$13.298.141 | US$266.930 | 7.625.478.192 CV |
| 947 |  APIX APIX | US$0,1094 | -6,06% | -37,83% | US$13.199.807 | US$190.576 | 120.644.138 APIX |
| 948 |  Nestree EGG | US$0,008791 | 0,84% | -19,16% | US$13.208.540 | US$168.106 | 1.502.530.850 EGG |
| 949 |  Nyzo NYZO | US$1,12 | -0,30% | 72,03% | US$13.308.233 | US$781.994 | 11.919.651 NYZO |
| 950 |  WeShow Token WET | US$0,01243 | 3,00% | 144,47% | US$13.648.054 | - | 1.097.650.000 WET |
Tabel di atas menampilkan halaman 19 dari total 96 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.