Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,01612 | 1,69% | -14,02% | US$2.726.050.636 | US$559.419.971 | 169.158.310.031 HOT |
| 52 |  Stacks STX | US$2,45 | 6,74% | 6,33% | US$2.688.182.654 | US$151.148.640 | 1.099.307.359 STX |
| 53 |  Hedera Hashgraph HBAR | US$0,3222 | 11,18% | -21,21% | US$2.550.545.448 | US$578.913.074 | 7.917.182.152 HBAR |
| 54 |  Compound COMP | US$484,76 | 1,38% | -0,03% | US$2.460.525.936 | US$509.747.855 | 5.075.799 COMP |
| 55 |  Decentraland MANA | US$1,40 | 6,02% | 24,78% | US$2.203.827.110 | US$845.876.813 | 1.578.089.513 MANA |
| 56 |  UNUS SED LEO LEO | US$2,18 | 11,72% | 2,16% | US$2.178.208.816 | US$3.946.069 | 999.498.893 LEO |
| 57 |  Zilliqa ZIL | US$0,1923 | 5,81% | -4,97% | US$2.152.169.940 | US$306.677.410 | 11.193.413.453 ZIL |
| 58 |  Siacoin SC | US$0,04497 | 2,52% | 60,12% | US$2.138.730.196 | US$767.553.735 | 47.557.252.992 SC |
| 59 |  Enjin Coin ENJ | US$2,57 | 6,34% | -16,50% | US$2.140.610.027 | US$406.512.119 | 834.313.757 ENJ |
| 60 |  Nexo NEXO | US$3,56 | 4,20% | 3,56% | US$1.992.557.870 | US$14.056.900 | 560.000.011 NEXO |
| 61 |  The Graph GRT | US$1,59 | 1,57% | -17,38% | US$1.975.924.592 | US$293.011.849 | 1.245.666.867 GRT |
| 62 |  Synthetix SNX | US$16,82 | 4,98% | -11,94% | US$1.931.614.256 | US$175.725.708 | 114.841.533 SNX |
| 63 |  Basic Attention Token BAT | US$1,27 | -3,87% | -15,09% | US$1.901.029.917 | US$865.134.848 | 1.492.816.441 BAT |
| 64 |  DigiByte DGB | US$0,1289 | -3,35% | 56,09% | US$1.835.596.762 | US$209.314.367 | 14.236.108.558 DGB |
| 65 |  TerraUSD UST | US$0,9989 | -0,13% | -0,08% | US$1.825.848.865 | US$50.736.060 | 1.827.863.408 UST |
| 66 |  Polygon MATIC | US$0,3415 | 4,38% | -19,08% | US$1.771.959.588 | US$249.383.389 | 5.188.388.130 MATIC |
| 67 |  yearn.finance YFI | US$48.945,75 | 4,36% | 9,28% | US$1.793.124.776 | US$693.494.625 | 36.635 YFI |
| 68 |  NEAR Protocol NEAR | US$4,94 | 3,94% | -24,09% | US$1.751.588.927 | US$102.870.196 | 354.749.396 NEAR |
| 69 |  Ontology ONT | US$2,10 | -1,42% | 8,83% | US$1.697.448.004 | US$976.540.699 | 809.807.991 ONT |
| 70 |  UMA UMA | US$28,22 | 4,48% | 5,82% | US$1.695.460.588 | US$92.780.786 | 60.078.660 UMA |
| 71 |  Qtum QTUM | US$17,43 | -5,38% | 15,82% | US$1.713.230.182 | US$1.493.574.180 | 98.301.049 QTUM |
| 72 |  Bitcoin Gold BTG | US$94,93 | 7,77% | -16,87% | US$1.662.569.895 | US$80.267.760 | 17.513.924 BTG |
| 73 |  Theta Fuel TFUEL | US$0,3108 | 3,57% | -11,77% | US$1.637.857.640 | US$52.969.000 | 5.270.590.400 TFUEL |
| 74 |  SushiSwap SUSHI | US$12,71 | 4,15% | -19,82% | US$1.616.799.012 | US$532.823.263 | 127.244.443 SUSHI |
| 75 |  Ravencoin RVN | US$0,1820 | -0,98% | -5,02% | US$1.564.951.480 | US$214.466.344 | 8.599.565.000 RVN |
| 76 |  Celsius CEL | US$6,23 | 1,92% | -11,97% | US$1.487.655.439 | US$9.275.336 | 238.863.520 CEL |
| 77 |  Waves WAVES | US$13,51 | 8,84% | -14,44% | US$1.417.575.640 | US$193.100.980 | 104.895.730 WAVES |
| 78 |  Horizen ZEN | US$117,55 | 21,81% | 37,71% | US$1.292.572.891 | US$289.354.704 | 10.995.631 ZEN |
| 79 |  0x ZRX | US$1,71 | 7,45% | -25,87% | US$1.333.140.097 | US$330.767.649 | 781.547.659 ZRX |
| 80 |  ICON ICX | US$2,21 | 2,90% | -14,21% | US$1.321.350.281 | US$165.333.425 | 598.214.329 ICX |
| 81 |  Bancor BNT | US$6,81 | 3,24% | -4,97% | US$1.213.141.672 | US$153.122.975 | 178.148.999 BNT |
| 82 |  Celo CELO | US$5,82 | 41,21% | 26,90% | US$1.192.412.482 | US$288.327.465 | 204.757.368 CELO |
| 83 |  Reserve Rights RSR | US$0,08979 | 8,58% | 4,89% | US$1.181.576.738 | US$195.304.051 | 13.159.999.000 RSR |
| 84 |  Flow FLOW | US$34,38 | 4,49% | -10,59% | US$1.167.822.650 | US$138.999.532 | 33.967.817 FLOW |
| 85 |  Nano NANO | US$8,69 | -10,26% | 50,91% | US$1.157.590.751 | US$283.731.544 | 133.248.297 NANO |
| 86 |  Harmony ONE | US$0,1192 | 2,17% | -18,98% | US$1.121.953.638 | US$186.648.734 | 9.409.622.509 ONE |
| 87 |  OMG Network OMG | US$7,92 | 0,80% | -17,20% | US$1.110.507.103 | US$590.091.836 | 140.245.398 OMG |
| 88 |  SwissBorg CHSB | US$1,11 | 7,84% | 9,12% | US$1.111.272.951 | US$11.272.108 | 1.000.000.000 CHSB |
| 89 |  IOST IOST | US$0,06734 | -4,71% | 2,17% | US$1.102.638.820 | US$786.461.882 | 16.374.175.762 IOST |
| 90 |  Revain REV | US$0,01291 | -0,25% | 0,05% | US$1.097.969.237 | US$5.763.741 | 85.061.485.690 REV |
| 91 |  Ankr ANKR | US$0,1529 | 1,39% | -6,73% | US$1.069.908.135 | US$157.951.264 | 6.996.232.711 ANKR |
| 92 |  KuCoin Token KCS | US$13,26 | 8,78% | -17,87% | US$1.062.570.913 | US$92.390.247 | 80.118.638 KCS |
| 93 |  OKB OKB | US$17,55 | 8,49% | -18,77% | US$1.053.079.375 | US$474.504.908 | 60.000.000 OKB |
| 94 |  Helium HNT | US$13,01 | 0,63% | -19,48% | US$1.033.958.804 | US$28.628.793 | 79.478.399 HNT |
| 95 |  Fantom FTM | US$0,4006 | 0,02% | -4,21% | US$1.019.564.756 | US$89.039.074 | 2.545.006.273 FTM |
| 96 |  Verge XVG | US$0,05880 | -1,20% | 42,00% | US$967.090.503 | US$158.984.955 | 16.446.437.049 XVG |
| 97 |  Ren REN | US$0,8814 | 1,24% | -13,50% | US$878.870.132 | US$143.374.456 | 997.163.051 REN |
| 98 |  Paxos Standard PAX | US$0,9990 | -0,04% | -0,03% | US$877.918.983 | US$106.538.495 | 878.839.538 PAX |
| 99 |  Conflux Network CFX | US$1,04 | -2,45% | -7,47% | US$857.683.526 | US$20.396.498 | 823.872.356 CFX |
| 100 |  BTMX BTMX | US$1,13 | 0,38% | -13,27% | US$849.482.954 | US$7.545.041 | 749.317.256 BTMX |
Tabel di atas menampilkan halaman 2 dari total 96 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.