Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  888tron 888 | US$0,3989 | 4,34% | -8,43% | - | - | - |
| 4354 |  Mineral MNR | US$0,01395 | 78,63% | -37,42% | - | - | - |
| 4355 |  Assemble Protocol ASM | US$0,3441 | 8,15% | 21,19% | - | - | - |
| 4356 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4357 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4358 |  Derivex DVX | US$0,1080 | 4,21% | -26,58% | - | - | - |
| 4359 |  KYSC Token KYSC | US$0,00009540 | -2,52% | -3,14% | - | - | - |
| 4360 |  Lapis Chain LPS | US$0,001558 | -0,15% | -1,29% | - | - | - |
| 4361 |  Chess Coin CHESS | US$0,002511 | 6,84% | 1,00% | - | - | - |
| 4362 |  BTC Network Demand Set II BYTE | US$716,55 | 0,86% | -11,05% | - | - | - |
| 4363 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4364 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.021,46 | 7,56% | 1,36% | - | - | - |
| 4365 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.911,85 | 7,56% | 1,36% | - | - | - |
| 4366 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4367 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.055,36 | 7,56% | 1,36% | - | - | - |
| 4368 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.302,39 | 7,56% | 1,36% | - | - | - |
| 4369 |  ETH Price Action Candlestick Set ETHPA | US$1.713,73 | 7,56% | 1,36% | - | - | - |
| 4370 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$986,39 | 7,56% | 1,36% | - | - | - |
| 4371 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$977,64 | 7,56% | 1,36% | - | - | - |
| 4372 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4373 |  Intelligent Ratio Set INTRATIO | US$2.138,35 | 7,56% | 1,36% | - | - | - |
| 4374 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$666,91 | 7,56% | 1,36% | - | - | - |
| 4375 |  LINK Profit Taker Set LINKPT | US$985,69 | 7,18% | 8,45% | - | - | - |
| 4376 |  WhiteRockCasino WRC | US$0,02008 | 1,24% | -9,56% | - | - | - |
| 4377 |  iETH IETH | US$806,06 | -0,14% | -6,63% | - | - | - |
| 4378 |  sLINK sLINK | US$37,22 | 27,45% | 8,83% | - | - | - |
| 4379 |  sXAU SXAU | US$1.949,41 | -3,23% | -4,53% | - | - | - |
| 4380 |  sXTZ SXTZ | US$6,71 | 2,94% | 31,95% | - | - | - |
| 4381 |  iBTC (Synthetix) IBTC | US$27.067,48 | 3,38% | -29,64% | - | - | - |
| 4382 |  sBNB SBNB | US$509,07 | -3,09% | -7,97% | - | - | - |
| 4383 |  Dionpay DION | US$0,003050 | 5,78% | -44,22% | - | - | - |
| 4384 |  Master Coin Point MACPO | US$0,002686 | -0,11% | 0,45% | - | - | - |
| 4385 |  Bityuan BTY | US$0,5591 | 8,63% | -11,53% | - | - | - |
| 4386 |  Diamond Voucher DVS | US$33,28 | 2,11% | -8,92% | - | - | - |
| 4387 |  MDsquare TMED | US$0,0003519 | -1,61% | -1,31% | - | - | - |
| 4388 |  3X Short Tether Gold Token XAUTBEAR | US$3.332,00 | 0,00% | -4,36% | - | - | - |
| 4389 |  Yield Farming Token YFT | US$5,05 | -0,02% | -87,39% | - | - | - |
| 4390 |  Ziktalk ZIK | US$0,003576 | -9,56% | -43,60% | - | - | - |
| 4391 |  WeSing Coin WSC | US$0,0009044 | -0,11% | 1,45% | - | - | - |
| 4392 |  COST COIN+ AKM | US$0,0008946 | -9,20% | -10,00% | - | - | - |
| 4393 |  EcoG9coin EGC | US$0,005418 | -2,05% | 21,54% | - | - | - |
| 4394 |  PHILLIPS PAY COIN PPC | US$0,002189 | 22,09% | 24,57% | - | - | - |
| 4395 |  THECASH TCH | US$0,008955 | -0,11% | 0,45% | - | - | - |
| 4396 |  Thorium TORM | US$0,005955 | -0,11% | 0,45% | - | - | - |
| 4397 |  SHENG SHENG | US$0,001692 | 2,21% | 7,22% | - | - | - |
| 4398 |  HL Chain HL | US$0,0003020 | 25,84% | 77,76% | - | - | - |
| 4399 |  Dark Energy Crystals DEC | US$0,0007854 | 6,82% | -27,07% | - | - | - |
| 4400 |  Play Royal PLAY | US$0,00007576 | -21,17% | -39,38% | - | - | - |
| 4401 |  SCC DIGforIT SCC | US$0,04125 | -16,14% | 50,59% | - | - | - |
| 4402 |  Decentralized Data Assets Management DDAM | US$0,001109 | 0,12% | 47,97% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 96 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.