Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  IYF.finance IYF | US$2,27 | 6,84% | 1,30% | - | - | - |
| 4504 |  ISTARDUST ISDT | US$0,003286 | -3,54% | -24,43% | - | - | - |
| 4505 |  Digital Currency Daily DCD | US$0,0001437 | 2,06% | -18,06% | - | - | - |
| 4506 |  Gire Token GET | US$0,05647 | 1,26% | -11,21% | - | - | - |
| 4507 |  iCherry Finance ICH | US$0,9999 | -0,02% | 0,07% | - | - | - |
| 4508 |  Acuity Token ACU | US$0,02158 | 7,55% | -47,98% | - | - | - |
| 4509 |  Contribute TRIB | US$1,78 | 7,15% | -1,57% | - | - | - |
| 4510 |  DeFi Firefly DFF | US$0,6896 | 0,99% | 0,27% | - | - | - |
| 4511 |  Combine.finance COMB | US$59,84 | 7,15% | -16,32% | - | - | - |
| 4512 |  SwapShip SWSH | US$7,04 | 6,84% | 1,59% | - | - | - |
| 4513 |  CryptoWater C2O | US$1,18 | 0,09% | 0,06% | - | - | - |
| 4514 |  Yearn Land YLAND | US$16,99 | 6,84% | -0,22% | - | - | - |
| 4515 |  Trading Membership Community TMC | US$0,01193 | -3,66% | -34,38% | - | - | - |
| 4516 |  AmericanHorror.Finance AHF | US$301,01 | 6,84% | -18,13% | - | - | - |
| 4517 |  Yearn Finance Passive Income YFPI | US$3,06 | 6,23% | -20,18% | - | US$341,70 | - |
| 4518 |  YFE Money YFE | US$5,92 | 6,84% | 3,12% | - | - | - |
| 4519 |  Yoink YNK | US$0,002215 | 6,23% | 1,32% | - | - | - |
| 4520 |  APEcoin APE | US$0,2065 | 11,06% | -2,97% | - | - | - |
| 4521 |  Pajama.Finance PJM | US$5,26 | 6,84% | 1,30% | - | - | - |
| 4522 |  Yearn Finance Ecosystem YFIEC | US$4,23 | 7,15% | 0,00% | - | - | - |
| 4523 |  YFMoonBeam YFMB | US$9,02 | 7,15% | 4,57% | - | - | - |
| 4524 |  YFET YFET | US$5,02 | 0,01% | 0,07% | - | - | - |
| 4525 |  Yearn4 Finance YF4 | US$1,40 | 6,84% | -11,58% | - | - | - |
| 4526 |  ZAC Finance ZAC | US$0,3700 | 6,84% | 1,32% | - | - | - |
| 4527 |  Cyclops Treasure CYTR | US$313,59 | 6,23% | 1,30% | - | - | - |
| 4528 |  Bellevue Network BLV | US$0,01381 | 6,84% | 1,30% | - | - | - |
| 4529 |  YFOS.finance YFOS | US$5,25 | 6,84% | 1,50% | - | - | - |
| 4530 |  Stream Protocol STPL | US$0,1355 | 25,04% | -7,10% | - | - | - |
| 4531 |  Dark.Build DARK | US$17,48 | 6,84% | -23,60% | - | - | - |
| 4532 |  YFPRO Finance YFPRO | US$6,07 | 110,91% | 0,80% | - | - | - |
| 4533 |  DeFi Insurance Protocol DFIP | US$0,00006770 | 34,89% | 6,45% | - | - | - |
| 4534 |  PieDAO DEFI Large Cap DEFI+L | US$5,30 | 6,84% | 5,04% | - | - | - |
| 4535 |  Vera Cruz Coin VCCO | US$0,9715 | 216,21% | 5,73% | - | - | - |
| 4536 |  Hauteclere Shards HAUT | US$11,99 | 6,84% | 1,30% | - | - | - |
| 4537 |  Crypxie CPX | US$5,30 | 1,17% | -11,29% | - | - | - |
| 4538 |  Jiviz JVZ | US$0,008628 | 0,13% | -1,59% | - | - | - |
| 4539 |  Thirm Protocol THIRM | US$17,81 | 11,06% | -13,18% | - | - | - |
| 4540 |  YFED.Finance YFED | US$0,7431 | 6,84% | 1,30% | - | - | - |
| 4541 |  BFis.Finance BFI | US$2.568,18 | 11,10% | 3,09% | - | - | - |
| 4542 |  POP Network Token POP | US$0,003403 | -5,71% | -13,94% | - | - | - |
| 4543 |  deCraft Finance CRAFT | US$27,62 | 6,84% | 1,30% | - | - | - |
| 4544 |  Talent Token TTX | US$0,5495 | 0,85% | -11,20% | - | - | - |
| 4545 |  r/CryptoCurrency Moons xMOON | US$0,08852 | 32,52% | 11,33% | - | - | - |
| 4546 |  Tavittcoin TAVITT | US$0,1738 | 1,17% | -11,29% | - | - | - |
| 4547 |  Global Gaming GMNG | US$0,004704 | -21,78% | 975,31% | - | - | - |
| 4548 |  Load Network LOAD | US$0,02537 | 6,84% | -1,06% | - | - | - |
| 4549 |  Payship PSHP | US$42,99 | 6,84% | -4,39% | - | - | - |
| 4550 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$173,03 | -2,90% | -0,71% | - | - | - |
| 4551 |  RUSH RUC | US$0,3562 | -6,79% | 24,94% | - | - | - |
| 4552 |  Bit Financial BFC | US$0,01856 | -4,14% | -20,98% | - | - | - |
Tabel di atas menampilkan halaman 91 dari total 96 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.