Data Historis Harga Kripto 20/04/2021
Daftar harga kripto yang direkam pada tanggal 20/04/2021, mencakup 4.787 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Social Finance SOFI | US$5,57 | 6,84% | 1,30% | - | - | - |
| 4454 |  YFIBusiness YFIB | US$2,84 | 6,84% | 1,07% | - | - | - |
| 4455 |  Uniris UCO | US$0,1928 | 9,88% | -8,46% | - | - | - |
| 4456 |  TRONbetLive LIVE | US$0,1026 | -2,86% | -22,01% | - | - | - |
| 4457 |  SSS Finance SSS | US$2,82 | 6,84% | -5,52% | - | - | - |
| 4458 |  YFA Finance YFA | US$2,51 | -0,02% | 0,47% | - | - | - |
| 4459 |  YFUEL YFUEL | US$3,24 | 6,84% | 1,30% | - | - | - |
| 4460 |  junca Cash JCC | US$0,1090 | -0,02% | 0,07% | - | - | - |
| 4461 |  Yearn Finance Protocol YFP | US$0,3453 | 6,38% | 1,30% | - | - | - |
| 4462 |  The Forms FRMS | US$0,01960 | 6,84% | 1,30% | - | - | - |
| 4463 |  Foresight FORS | US$0,02174 | -0,74% | -6,14% | - | - | - |
| 4464 |  FlashSwap FSP | US$0,01910 | 6,84% | -8,44% | - | - | - |
| 4465 |  Token CashPay TCP | US$0,01095 | -13,54% | -22,83% | - | - | - |
| 4466 |  Fiscus.fyi FFYI | US$3,90 | -24,73% | -34,70% | - | - | - |
| 4467 |  Enceladus Network ENCX | US$0,0007444 | 6,84% | -3,28% | - | - | - |
| 4468 |  YFIKING,FINANCE YFIKING | US$0,4798 | 2,88% | 7,70% | - | - | - |
| 4469 |  HBTC Captain Token HBC | US$20,09 | -5,66% | -12,81% | - | - | - |
| 4470 |  Mafia.Network MAFI | US$0,006026 | 6,84% | 1,30% | - | - | - |
| 4471 |  Maki Finance MAKI | US$1,02 | 7,15% | 1,59% | - | - | - |
| 4472 |  Predix Network PRDX | US$0,4745 | 6,84% | -1,34% | - | - | - |
| 4473 |  YEARN2.FINANCE YFI2 | US$5,69 | 7,15% | -2,54% | - | - | - |
| 4474 |  Candela Coin CLA | US$0,0003519 | 2,35% | 204,98% | - | - | - |
| 4475 |  Farm House Finance FHSE | US$11,27 | 7,15% | 1,59% | - | - | - |
| 4476 |  AladiEx ALA | US$0,4321 | 0,44% | -9,88% | - | - | - |
| 4477 |  New Year Bull NYB | US$0,05207 | 6,84% | 1,30% | - | - | - |
| 4478 |  OBIC OBIC | US$0,5556 | 1,26% | 27,04% | - | - | - |
| 4479 |  SherLOCK Security LOCK | US$0,6352 | 6,38% | 1,30% | - | - | - |
| 4480 |  OFIN Token ON | US$0,006423 | 7,15% | 1,59% | - | - | - |
| 4481 |  Vybe VYBE | US$0,08980 | 6,84% | -18,51% | - | - | - |
| 4482 |  Momentum XMM | US$0,003075 | 7,15% | 5,80% | - | - | - |
| 4483 |  Yield Farming Known as Ash YFKA | US$19,89 | 7,15% | 1,59% | - | - | - |
| 4484 |  Tribute TRBT | US$0,3612 | 6,84% | 1,30% | - | - | - |
| 4485 |  Etherpay ETHPY | US$0,001866 | 1,36% | 1,27% | - | - | - |
| 4486 |  Atlantis Token ATIS | US$0,02875 | 7,15% | 1,59% | - | - | - |
| 4487 |  YFarmLand Token YFARMER | US$0,5426 | 2,19% | -8,22% | - | - | - |
| 4488 |  Dollar Protocol USDF | US$0,02553 | -0,01% | 0,06% | - | - | - |
| 4489 |  Fame FAME | US$0,003070 | -0,02% | 0,07% | - | - | - |
| 4490 |  Hybrid Bank Cash HBC | US$0,03893 | -24,25% | 367,48% | - | - | - |
| 4491 |  Va Na Su VNS | US$0,6883 | 10,50% | -1,61% | - | - | - |
| 4492 |  Moon YFI MYFI | US$9,36 | 6,38% | 1,30% | - | - | - |
| 4493 |  YFMoonshot YFMS | US$9,52 | 6,84% | 1,00% | - | - | - |
| 4494 |  Diagon DGN | US$0,007200 | -19,12% | -43,71% | - | - | - |
| 4495 |  ETF Dao TFD | US$0,01400 | -0,02% | -59,97% | - | - | - |
| 4496 |  Exchange Payment Coin EXP | US$0,002417 | -0,15% | 61,76% | - | - | - |
| 4497 |  Resoper RSP | US$0,002821 | 1,24% | -11,29% | - | - | - |
| 4498 |  Hatch DAO HATCH | US$0,002198 | 7,63% | 6,87% | - | - | - |
| 4499 |  Shill & Win PoSH | US$0,00007993 | 6,84% | 3,51% | - | US$805,81 | - |
| 4500 |  Livenodes Token LNOT | US$65,03 | 1,26% | -11,21% | - | - | - |
| 4501 |  RI Token RI | US$0,3238 | 6,38% | 1,30% | - | - | - |
| 4502 |  Finswap FNSP | US$0,08151 | 7,15% | 1,59% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 96 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.