Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  X-Block IX | US$0,00009530 | -35,86% | -52,89% | - | US$46.436,65 | - |
| 3302 |  Definitex DFX | US$1,69 | 63,36% | 93,33% | - | US$46.516,60 | - |
| 3303 |  Interfinex IFEX | US$0,0002421 | -20,19% | -32,72% | - | US$46.602,38 | - |
| 3304 |  3X Short Sushi Token SUSHIBEAR | US$0,00002372 | -10,05% | 47,24% | - | US$46.310,83 | - |
| 3305 |  PieDAO Balanced Crypto Pie BCP | US$3,40 | -0,31% | -10,02% | - | US$46.386,72 | - |
| 3306 |  COIN $COIN | US$0,2640 | 3,30% | -1,96% | - | US$45.612,98 | - |
| 3307 |  PUML Better Health PUML | US$0,01936 | -4,63% | -13,20% | - | US$46.463,54 | - |
| 3308 |  Morpher MPH | US$0,03566 | 5,95% | -3,89% | - | US$45.847,42 | - |
| 3309 |  Unbox.Art UBA | US$0,02594 | 92,78% | -7,40% | - | US$44.731,18 | - |
| 3310 |  Crypto Price Index CPI | US$0,2826 | -0,05% | -11,49% | - | US$45.260,17 | - |
| 3311 |  UTU Protocol UTU | US$0,09176 | 3,40% | -13,43% | - | US$44.812,84 | - |
| 3312 |  MegaCryptoPolis MEGA | US$24,17 | 9,98% | 1,07% | - | US$44.597,59 | - |
| 3313 |  wanUSDC WANUSDC | US$1,02 | 3,48% | 8,89% | - | US$44.365,06 | - |
| 3314 |  Pumpy farm PMP | US$65,69 | -5,23% | 5,85% | - | US$49.242,84 | - |
| 3315 |  BitoPro Exchange Token BITO | US$0,07534 | -0,26% | -9,16% | - | US$43.853,68 | - |
| 3316 |  WAXE WAXE | US$153,26 | 5,13% | -17,43% | - | US$43.383,42 | - |
| 3317 |  Alchemy ACOIN | US$1,05 | 0,83% | -25,25% | - | US$43.538,16 | - |
| 3318 |  Goatcoin GOAT | US$1.899,39 | 6,37% | -34,11% | - | US$43.270,33 | - |
| 3319 |  Axia Protocol AXIA | US$1,28 | -0,90% | -26,97% | - | US$43.228,23 | - |
| 3320 |  IDOHunt app IDO | US$0,01082 | -11,39% | 0,00% | - | US$43.242,58 | - |
| 3321 |  WingShop WING | US$0,007194 | -2,44% | -6,99% | - | US$42.773,32 | - |
| 3322 |  FOCV FOCV | US$0,009868 | 3,38% | 10,36% | - | US$43.928,24 | - |
| 3323 |  FOMPOUND FOMP | US$101,35 | 5,47% | -25,60% | - | US$42.628,41 | - |
| 3324 |  Joys Digital JOYS | US$0,007580 | 3,03% | -18,25% | - | US$42.572,35 | - |
| 3325 |  FirstBlood 1ST | US$5,57 | 5,04% | 99,32% | - | US$42.429,29 | - |
| 3326 |  Trustworks TRUST | US$1,44 | -0,27% | -19,43% | - | US$42.219,13 | - |
| 3327 |  StakerDAO STKR | US$0,1510 | 5,46% | -19,82% | - | US$42.143,53 | - |
| 3328 |  Unique One RARE | US$1,42 | -7,98% | -19,05% | - | US$42.022,37 | - |
| 3329 |  Easticoin ESTI | US$0,01703 | -2,30% | -8,55% | - | US$42.280,41 | - |
| 3330 |  Secret (ERC20) WSCRT | US$2,54 | -1,82% | -30,80% | - | US$41.706,58 | - |
| 3331 |  MYCE YCE | US$0,001421 | 49,39% | -15,74% | - | US$41.860,20 | - |
| 3332 |  CSP DAO NEBO | US$19,69 | 4,61% | -27,52% | - | US$41.472,25 | - |
| 3333 |  Globalvillage Ecosystem GVE | US$0,0003367 | 51,63% | 76,65% | - | US$41.318,22 | - |
| 3334 |  CORN CORN | US$11,16 | -13,99% | -34,94% | - | US$41.952,87 | - |
| 3335 |  Apple tokenized stock Bittrex AAPL | US$135,92 | 1,47% | -0,17% | - | US$41.094,18 | - |
| 3336 |  REDi REDI | US$0,007420 | 11,40% | 16,18% | - | US$40.868,82 | - |
| 3337 |  Aloha ALOHA | US$0,03786 | 4,10% | -38,45% | - | US$40.637,79 | - |
| 3338 |  BondAppétit Governance Token BAG | US$0,5528 | 9,31% | 0,00% | - | US$40.180,04 | - |
| 3339 |  BNSD Finance BNSD | US$0,03113 | -6,71% | -15,36% | - | US$40.092,48 | - |
| 3340 |  Tamy Token TMT | US$0,08085 | -2,71% | 7,34% | - | US$40.106,41 | - |
| 3341 |  GIVLY Coin GIV | US$0,02114 | 3,10% | -11,68% | - | US$39.980,60 | - |
| 3342 |  Amazon tokenized stock Bittrex AMZN | US$3.385,49 | 2,74% | -1,37% | - | US$39.864,62 | - |
| 3343 |  Kindcow Finance KIND | US$0,2921 | 1,51% | -1,46% | - | US$39.939,46 | - |
| 3344 |  YFOX FINANCE YFOX | US$20,47 | 3,16% | 6,84% | - | US$39.480,05 | - |
| 3345 |  keyTango TANGO | US$0,6743 | -2,90% | -24,42% | - | US$38.935,97 | - |
| 3346 |  PhoenixDefi.Finance PNIX | US$0,02933 | -3,04% | -9,84% | - | US$38.819,58 | - |
| 3347 |  LINA LINA | US$0,008180 | -2,24% | 10,18% | - | US$38.359,69 | - |
| 3348 |  3x Long Tezos Token XTZBULL | US$14,49 | 1,08% | -70,87% | - | US$42.293,09 | - |
| 3349 |  One Cash ONC | US$0,3917 | -2,33% | -14,62% | - | US$38.123,30 | - |
| 3350 |  SaturnV Gold SATVG | US$0,05301 | 15,40% | 162,93% | - | US$38.087,49 | - |
Tabel di atas menampilkan halaman 67 dari total 97 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.