Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ztranzit Coin ZTNZ | US$7,85 | -0,07% | -0,10% | - | US$38.238,41 | - |
| 3352 |  Nyan Finance NYAN | US$3,09 | 14,02% | 4,06% | - | US$37.632,76 | - |
| 3353 |  Blue Baikal BBC | US$0,0003640 | -4,22% | -29,98% | - | US$38.649,06 | - |
| 3354 |  Combo COMB | US$0,005464 | -8,90% | -33,18% | - | US$37.632,71 | - |
| 3355 |  BUILD Finance BUILD | US$46,88 | 13,40% | 9,58% | - | US$39.340,55 | - |
| 3356 |  NanTrade NAN | US$0,2710 | -1,05% | -19,66% | - | US$37.115,48 | - |
| 3357 |  UNCL UNCL | US$16,58 | 0,86% | -1,85% | - | US$34.785,41 | - |
| 3358 |  Libonomy LBY | US$1,86 | -5,23% | -29,39% | - | US$36.819,65 | - |
| 3359 |  Xion Finance XGT | US$0,1385 | -0,07% | -1,82% | - | US$36.108,98 | - |
| 3360 |  EduCoin EDU | US$0,0002485 | 2,18% | -38,42% | - | US$36.340,93 | - |
| 3361 |  Uhive HVE2 | US$0,003461 | 2,43% | -2,72% | - | US$36.037,93 | - |
| 3362 |  xMARK XMARK | US$4,69 | -4,62% | -5,09% | - | US$35.805,63 | - |
| 3363 |  PayRue (Propel) PROPEL | US$0,001748 | -1,79% | -24,02% | - | US$35.805,94 | - |
| 3364 |  Moon Stop MOON STOP | US$0,004375 | -18,38% | 642,66% | - | US$35.749,47 | - |
| 3365 |  Deflect DEFLCT | US$5,23 | -0,79% | 7,33% | - | US$35.352,02 | - |
| 3366 |  MediconnectUk MEDI | US$0,004299 | -10,68% | -6,16% | - | US$33.870,30 | - |
| 3367 |  Goldcoin GLC | US$0,1962 | -23,28% | -50,35% | - | US$35.554,40 | - |
| 3368 |  Voice Token VOICE | US$80,38 | 2,72% | -20,39% | - | US$35.183,21 | - |
| 3369 |  Metric Exchange METRIC | US$3,37 | 11,64% | -43,14% | - | US$36.453,24 | - |
| 3370 |  GARD Governance Token GGT | US$0,0002970 | -1,98% | -30,10% | - | US$35.029,48 | - |
| 3371 |  CSPC CSPC | US$0,0008701 | -1,14% | -10,29% | - | US$34.658,30 | - |
| 3372 |  Niubi Swap NIU | US$0,02707 | -9,10% | -29,60% | - | US$34.989,41 | - |
| 3373 |  Terra SDT SDT | US$1,29 | -10,17% | -6,01% | - | US$34.921,93 | - |
| 3374 |  REALPAY RAP | US$0,3537 | -2,22% | -13,20% | - | US$34.866,40 | - |
| 3375 |  GGDApp GGTK | US$0,2875 | -11,75% | -14,06% | - | US$34.674,11 | - |
| 3376 |  Facebook tokenized stock Bittrex FB | US$304,94 | 2,60% | -2,40% | - | US$34.765,34 | - |
| 3377 |  1x Short Bitcoin Token HEDGE | US$147,32 | 12,92% | 8,91% | - | US$34.502,98 | - |
| 3378 |  POC Blockchain POC | US$1,77 | -3,09% | 49,82% | - | US$33.860,21 | - |
| 3379 |  Solomon Defi SLM | US$0,08719 | -1,25% | -17,83% | - | US$34.121,22 | - |
| 3380 |  3X Short Cosmos Token ATOMBEAR | US$0,0002926 | -2,54% | 0,74% | - | US$33.742,79 | - |
| 3381 |  swiss.finance SWISS | US$79,57 | 8,35% | -7,45% | - | US$33.456,58 | - |
| 3382 |  Gains Farm v2 GFARM2 | US$121,06 | 6,58% | -3,48% | - | US$29.233,56 | - |
| 3383 |  LifetionCoin LTP | US$0,06481 | -5,95% | -50,34% | - | US$32.335,87 | - |
| 3384 |  Coffee Token CFT | US$0,1074 | -5,71% | -8,76% | - | US$32.997,44 | - |
| 3385 |  3x Short Tezos Token XTZBEAR | US$0,002759 | -4,96% | 93,19% | - | US$40.202,57 | - |
| 3386 |  IQONIQ FanEcoSystem IQQ | US$0,1298 | -8,52% | -33,39% | - | US$32.357,04 | - |
| 3387 |  Icarus Finance ICA | US$0,9788 | -11,15% | 0,00% | - | US$31.799,74 | - |
| 3388 |  WhaleRoom WHL | US$5,70 | 5,50% | -0,30% | - | US$31.401,55 | - |
| 3389 |  dART Insurance dART | US$0,2264 | 5,51% | 9,96% | - | US$30.829,47 | - |
| 3390 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0007584 | -7,38% | 121,53% | - | US$31.056,45 | - |
| 3391 |  Filenet FN | US$0,02072 | -4,85% | -23,85% | - | US$30.859,32 | - |
| 3392 |  Cherry Token YT | US$0,8382 | 7,67% | 5,64% | - | US$32.608,17 | - |
| 3393 |  HashBridge Oracle HBO | US$0,1990 | -9,54% | -17,75% | - | US$30.818,06 | - |
| 3394 |  Gadoshi GADOSHI | US$0,0003434 | -29,06% | 63,19% | - | US$30.528,84 | - |
| 3395 |  XDAG XDAG | US$0,008832 | 0,43% | -31,57% | - | US$30.680,71 | - |
| 3396 |  Newv Finance NEWW | US$0,09732 | -6,33% | -11,62% | - | US$26.574,40 | - |
| 3397 |  NNB Token NNB | US$0,001947 | -11,11% | -20,82% | - | US$30.238,93 | - |
| 3398 |  CAT.trade Protocol CATX | US$0,1365 | 4,46% | 3,39% | - | US$29.764,59 | - |
| 3399 |  YFS.FINANCE YFS | US$99,18 | -3,00% | -19,58% | - | US$29.586,28 | - |
| 3400 |  Gstcoin GST | US$0,2932 | 0,94% | -2,84% | - | US$29.548,98 | - |
Tabel di atas menampilkan halaman 68 dari total 97 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.