Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  VersoView VVT | US$0,1804 | 1,36% | -9,09% | - | US$24.149,23 | - |
| 3452 |  Spockchain Network SPOK | US$0,005480 | -9,94% | -30,28% | - | US$24.237,69 | - |
| 3453 |  KeyFi KEYFI | US$1,41 | -6,64% | -31,69% | - | US$24.192,07 | - |
| 3454 |  Definex DSWAP | US$1,93 | 0,61% | 4,10% | - | US$24.027,04 | - |
| 3455 |  Mercurity Swap Protocol MEE | US$1,99 | -11,60% | -41,09% | - | US$24.050,88 | - |
| 3456 |  WHITEX WHX | US$0,002060 | -2,91% | -4,14% | - | US$23.937,30 | - |
| 3457 |  1irstGold 1GOLD | US$59,41 | -1,88% | 3,28% | - | US$23.796,69 | - |
| 3458 |  GolderGames GLDR | US$0,01520 | 0,00% | 0,00% | - | US$23.727,63 | - |
| 3459 |  Agoras Tokens AGRS | US$1,19 | 0,04% | -0,64% | - | US$23.550,58 | - |
| 3460 |  PlayAndLike PAL | US$0,00001701 | -9,94% | -38,01% | - | US$23.464,42 | - |
| 3461 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | 0,04% | - | US$23.633,30 | - |
| 3462 |  xFund XFUND | US$357,13 | -1,75% | -8,02% | - | US$23.259,34 | - |
| 3463 |  Ludena Protocol LDN | US$0,9471 | -0,18% | -16,77% | - | US$23.223,82 | - |
| 3464 |  Binacaps BCAPS | US$0,03040 | -2,31% | 22,08% | - | US$23.129,27 | - |
| 3465 |  BonezYard BNZ | US$0,06301 | -1,56% | 1,61% | - | US$23.050,49 | - |
| 3466 |  srnArt Gallery SACT | US$0,2406 | -8,96% | -25,54% | - | US$22.819,86 | - |
| 3467 |  Infinity Economics XIN | US$0,005363 | -4,51% | -1,59% | - | US$22.859,82 | - |
| 3468 |  Bitpower BPP | US$0,01091 | 3,82% | -37,22% | - | US$22.618,13 | - |
| 3469 |  3X Short Cardano Token ADABEAR | US$0,000002385 | -5,65% | 83,35% | - | US$22.564,65 | - |
| 3470 |  CyberTime Finance Token CTF | US$20,46 | -13,53% | -33,15% | - | US$22.532,78 | - |
| 3471 |  Yield YLD | US$29,15 | -2,29% | -24,77% | - | US$22.297,16 | - |
| 3472 |  Tokemon TKMN | US$205,83 | -4,12% | -33,44% | - | US$22.073,77 | - |
| 3473 |  Counterparty XCP | US$3,11 | 6,41% | -6,55% | - | US$21.317,17 | - |
| 3474 |  Octree OCT | US$435,18 | 3,45% | -16,06% | - | US$21.830,90 | - |
| 3475 |  Xeonbit Token XNS | US$0,01698 | 1,79% | 13,53% | - | US$21.385,32 | - |
| 3476 |  Sad Cat Token SCAT | US$0,00004052 | -3,18% | -46,50% | - | US$20.915,76 | - |
| 3477 |  OneSwap DAO Token ONES | US$0,8204 | 0,77% | -8,44% | - | US$20.611,46 | - |
| 3478 |  808TA 808TA | US$0,0000003629 | 11,75% | -3,38% | - | US$20.531,01 | - |
| 3479 |  Spore Engineering SPORE | US$2,98 | 2,35% | -28,46% | - | US$20.224,06 | - |
| 3480 |  HRDCOIN HRD | US$0,01765 | 0,96% | 15,68% | - | US$20.046,55 | - |
| 3481 |  Niobio NBR | US$0,6341 | -36,64% | 106,98% | - | US$20.027,49 | - |
| 3482 |  Unobtanium UNO | US$51,39 | 6,84% | 11,96% | - | US$20.057,61 | - |
| 3483 |  Pepper Finance PEPR | US$0,1295 | 29,59% | -22,60% | - | US$19.868,00 | - |
| 3484 |  gAsp GASP | US$0,6176 | -2,95% | -18,78% | - | US$19.836,08 | - |
| 3485 |  Rage Fan RAGE | US$0,06045 | -4,45% | -34,65% | - | US$19.662,47 | - |
| 3486 |  Coral Swap CORAL | US$0,8769 | -2,17% | -9,81% | - | US$19.801,20 | - |
| 3487 |  BLOCKMAX OCB | US$0,03924 | 4,01% | -31,28% | - | US$19.644,51 | - |
| 3488 |  Latamcash LMCH | US$0,01262 | -12,54% | -12,63% | - | US$19.556,44 | - |
| 3489 |  Bali Coin BALI | US$0,02303 | -4,16% | -6,89% | - | US$17.869,80 | - |
| 3490 |  B26 Finance B26 | US$75,46 | -8,53% | -46,97% | - | US$19.326,17 | - |
| 3491 |  SaltSwap Finance SALT | US$0,1754 | 2,16% | 22,81% | - | US$19.277,98 | - |
| 3492 |  Punk PUNK | US$174.187 | 5,41% | 9,97% | - | US$19.124,81 | - |
| 3493 |  Punk Basic PUNK-BASIC | US$45.178,64 | 7,57% | 3,92% | - | US$13.359,66 | - |
| 3494 |  MP4 MP4 | US$0,007084 | -2,13% | -13,21% | - | US$18.958,63 | - |
| 3495 |  CENTERCOIN CENT | US$0,0005014 | -4,25% | -22,85% | - | US$19.030,78 | - |
| 3496 |  Milktea.finance MTF | US$0,004877 | 51,10% | 0,00% | - | US$18.881,49 | - |
| 3497 |  Rowan Token RWN | US$0,01734 | -3,16% | -12,91% | - | US$18.930,00 | - |
| 3498 |  r3fi.finance R3FI | US$0,1315 | 7,77% | 193,96% | - | US$17.643,02 | - |
| 3499 |  happy birthday coin HBDC | US$0,02374 | 2,89% | 82,65% | - | US$18.665,66 | - |
| 3500 |  CircleSwap CIR | US$0,6045 | -6,76% | 9,12% | - | US$18.493,02 | - |
Tabel di atas menampilkan halaman 70 dari total 97 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.