Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Buccaneer V2 BUCC | US$13,93 | -4,48% | 55,75% | - | US$7.169,78 | - |
| 3752 |  Eternal Cash EC | US$0,05822 | -5,72% | -16,95% | - | US$6.258,35 | - |
| 3753 |  Hubii Network HBT | US$1,34 | -9,68% | 13,18% | - | US$7.003,83 | - |
| 3754 |  Unobtanium UNO | US$56,40 | -0,31% | 1,25% | - | US$6.983,99 | - |
| 3755 |  Wrapped LEO WLEO | US$0,6508 | 1,66% | -4,59% | - | US$6.975,99 | - |
| 3756 |  Tacos TACO | US$0,1219 | 10,66% | 12,91% | - | US$6.966,50 | - |
| 3757 |  PREDIQT PQT | US$0,0001143 | -4,67% | -32,76% | - | US$6.925,58 | - |
| 3758 |  growth Root Token GROOT | US$861,67 | -4,71% | -21,80% | - | US$6.887,79 | - |
| 3759 |  Nio tokenized stock FTX NIO | US$41,25 | 0,24% | 6,59% | - | US$6.825,70 | - |
| 3760 |  Algory Project ALG | US$0,2982 | 1,28% | -3,44% | - | US$6.809,40 | - |
| 3761 |  Bitsz BITSZ | US$0,07619 | -39,16% | -83,27% | - | US$6.775,73 | - |
| 3762 |  Kimochi Finance KIMOCHI | US$0,09428 | -7,24% | -38,08% | - | US$6.725,24 | - |
| 3763 |  NewYorkCoin NYC | US$0,00004929 | 12,73% | 10,38% | - | US$6.483,53 | - |
| 3764 |  Binacaps BCAPS | US$0,01926 | -5,44% | 13,81% | - | US$6.643,51 | - |
| 3765 |  Rebasing Liquidity DELTA-RLP | US$276,17 | 25,74% | 40,33% | - | US$6.624,12 | - |
| 3766 |  YieldWars WAR | US$0,03679 | 3,09% | 18,21% | - | US$6.637,11 | - |
| 3767 |  Fridn EFAR | US$0,2323 | 1,54% | -0,42% | - | US$6.562,28 | - |
| 3768 |  Digex DIGEX | US$0,002192 | -0,22% | 32,67% | - | US$6.530,12 | - |
| 3769 |  Sav3Token SAV3 | US$0,07762 | 1,81% | 7,86% | - | US$6.518,36 | - |
| 3770 |  Dice DICE | US$0,0001750 | 9,37% | -5,40% | - | US$6.496,07 | - |
| 3771 |  Handy HANDY | US$0,07701 | 33,22% | 40,28% | - | US$6.483,13 | - |
| 3772 |  Parsiq Boost PRQBOOST | US$0,05526 | -10,18% | -7,55% | - | US$6.468,39 | - |
| 3773 |  NAGA NGC | US$0,05907 | 29,12% | 26,64% | - | US$6.451,03 | - |
| 3774 |  Octree OAK | US$20,50 | -0,03% | -1,39% | - | US$6.290,78 | - |
| 3775 |  3X Long Huobi Token Token HTBULL | US$491,00 | -5,21% | -25,18% | - | US$6.249,54 | - |
| 3776 |  Oracle Top 5 Tokens Index ORCL5 | US$18,57 | -1,49% | -1,18% | - | US$6.206,61 | - |
| 3777 |  Umbria Network UMBR | US$1,75 | 3,99% | 9,10% | - | US$6.092,13 | - |
| 3778 |  MY IDENTITY COIN MYID | US$0,003229 | 0,00% | 0,00% | - | US$6.083,46 | - |
| 3779 |  SpankChain SPANK | US$0,04620 | 6,99% | 11,38% | - | US$6.037,81 | - |
| 3780 |  CircleSwap CIR | US$0,6285 | -5,49% | -2,76% | - | US$6.045,83 | - |
| 3781 |  Maya Preferred MAYP | US$137.191 | -26,33% | -38,87% | - | US$5.899,20 | - |
| 3782 |  Biscuit Farm Finance BCU | US$0,03323 | -7,77% | -53,94% | - | US$5.865,48 | - |
| 3783 |  HebeBlock HEBE | US$0,01261 | -1,49% | 23,05% | - | US$5.832,18 | - |
| 3784 |  ANTcoin ANT | US$0,0001529 | -9,41% | -91,90% | - | US$5.838,99 | - |
| 3785 |  Trism TRISM | US$0,4021 | 5,42% | 41,86% | - | US$5.771,50 | - |
| 3786 |  Polkainsure Finance PIS | US$21,94 | 1,40% | -6,09% | - | US$5.365,24 | - |
| 3787 |  CloudCoin CCE | US$0,005181 | -12,02% | -37,62% | - | US$5.730,61 | - |
| 3788 |  Vodi X VDX | US$0,002469 | 31,08% | -5,07% | - | US$5.726,11 | - |
| 3789 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$418,15 | 0,07% | 0,85% | - | US$5.702,57 | - |
| 3790 |  Bitsonic BSC | US$0,01342 | -0,37% | -3,94% | - | US$5.511,07 | - |
| 3791 |  TideBit Token TBT | US$0,08137 | 1,97% | 23,61% | - | US$5.477,82 | - |
| 3792 |  Strudel Finance $TRDL | US$1,67 | -12,47% | -17,29% | - | US$5.414,15 | - |
| 3793 |  DaftCoin DAFT | US$0,01009 | -11,64% | -43,62% | - | US$5.304,59 | - |
| 3794 |  AurusGOLD AWG | US$56,37 | -2,03% | -1,07% | - | US$5.289,16 | - |
| 3795 |  Stoner Doge Finance STOGE | US$0,0008361 | 10,52% | -5,28% | - | US$5.261,56 | - |
| 3796 |  WaterDrop WDP | US$15,30 | -0,13% | -48,58% | - | US$5.092,24 | - |
| 3797 |  fry.world FRIES | US$5,27 | 0,51% | -77,87% | - | US$5.076,91 | - |
| 3798 |  BenePit Protocol BNP | US$0,00004701 | 9,30% | -2,08% | - | US$5.043,28 | - |
| 3799 |  Mythic Finance MYTHIC | US$23,84 | -3,65% | 241,00% | - | US$5.018,53 | - |
| 3800 |  YAM v1 YAM | US$2,38 | -11,79% | -8,78% | - | US$4.928,90 | - |
Tabel di atas menampilkan halaman 76 dari total 98 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.