Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Native Utility Token NUT | US$21,96 | -24,05% | 3,89% | - | US$2.434,32 | - |
| 3902 |  Polkazeck ZCK | US$0,005190 | 3,46% | -84,01% | - | US$2.432,05 | - |
| 3903 |  GOD KIMCHI gKIMCHI | US$0,0003904 | 12,78% | 26,60% | - | US$2.421,40 | - |
| 3904 |  GLOBALTRUSTFUND TOKEN GTF | US$0,001096 | 97,98% | 102,82% | - | US$2.389,77 | - |
| 3905 |  Netflix tokenized stock FTX NFLX | US$505,38 | -0,16% | -0,51% | - | US$2.378,57 | - |
| 3906 |  MicroStrategy tokenized stock FTX MSTR | US$672,25 | -1,43% | 5,53% | - | US$2.356,47 | - |
| 3907 |  StellarPayGlobal XLPG | US$17,85 | 34,14% | 2,00% | - | US$2.337,79 | - |
| 3908 |  IDL Token IDL | US$4,58 | 0,00% | -1,92% | - | US$2.326,41 | - |
| 3909 |  Civitas Protocol CVT | US$217,18 | 1,91% | -27,37% | - | US$2.264,40 | - |
| 3910 |  YFWorld YFW | US$43,08 | 106,17% | 35,20% | - | US$2.373,26 | - |
| 3911 |  Ripple Alpha XLA | US$0,001124 | 11,83% | 3,35% | - | US$2.244,86 | - |
| 3912 |  Gric Coin GC | US$0,2193 | 3,19% | 16,19% | - | US$2.193,35 | - |
| 3913 |  Square tokenized stock FTX SQ | US$254,25 | 0,30% | 4,06% | - | US$2.188,92 | - |
| 3914 |  YFIEXCHANGE.FINANCE YFIE | US$2,80 | -16,61% | 12,54% | - | US$2.190,49 | - |
| 3915 |  AlgOil AGOLP | US$0,0007571 | -24,30% | 0,00% | - | US$2.147,48 | - |
| 3916 |  qiibee QBX | US$0,01370 | 3,84% | 15,55% | - | US$2.132,05 | - |
| 3917 |  BPOP BPOP | US$0,003230 | 0,03% | 1,26% | - | US$2.110,89 | - |
| 3918 |  NVIDIA tokenized stock FTX NVDA | US$611,60 | -0,73% | -0,03% | - | US$2.061,50 | - |
| 3919 |  Terra SDT SDT | US$1,44 | 3,97% | 5,18% | - | US$2.003,05 | - |
| 3920 |  Ethanol ENOL | US$103,37 | 2,90% | -5,70% | - | US$1.999,07 | - |
| 3921 |  VOMER VMR | US$0,5970 | 0,00% | 0,84% | - | US$1.903,99 | - |
| 3922 |  UNII Finance UNII | US$0,0008131 | -14,60% | 2,79% | - | US$1.630,99 | - |
| 3923 |  Electra ECA | US$0,00004873 | 61,65% | 4,21% | - | US$1.981,21 | - |
| 3924 |  DailySwap Token DAILYS | US$0,004925 | 11,45% | -63,51% | - | US$1.961,77 | - |
| 3925 |  Psychic PSY | US$0,04350 | -14,23% | -64,12% | - | US$1.949,67 | - |
| 3926 |  Chainpay CPAY | US$0,04138 | 20,13% | 20,08% | - | US$1.896,47 | - |
| 3927 |  Quasarcoin QAC | US$0,01669 | 5,48% | -9,05% | - | US$1.304,97 | - |
| 3928 |  DeepCloud AI DEEP | US$0,003882 | -12,75% | 68,94% | - | US$1.865,34 | - |
| 3929 |  Niobio NBR | US$0,5488 | -29,93% | 106,11% | - | US$1.871,42 | - |
| 3930 |  DeFi Gold DFGL | US$1,71 | 4,27% | -1,15% | - | US$1.841,29 | - |
| 3931 |  Netflix tokenized stock Bittrex NFLX | US$502,89 | -4,38% | -0,34% | - | US$1.828,17 | - |
| 3932 |  Yearn Finance Network YFN | US$0,6348 | 4,94% | -12,40% | - | US$1.830,01 | - |
| 3933 |  Empow EM | US$0,01000 | 0,00% | 44,33% | - | US$1.824,43 | - |
| 3934 |  Hithotx HITX | US$0,001051 | -11,18% | -29,57% | - | US$1.818,25 | - |
| 3935 |  Timers IPM | US$0,03750 | -5,72% | 22,16% | - | US$1.799,95 | - |
| 3936 |  CoralFarm CRL | US$0,3567 | -7,33% | -42,48% | - | US$1.789,27 | - |
| 3937 |  EarnBet BET | US$0,04310 | 0,03% | -17,24% | - | US$1.772,95 | - |
| 3938 |  Braziliex Token BRZX | US$0,02995 | 2,04% | -1,89% | - | US$1.769,93 | - |
| 3939 |  NoLimitCoin NLC2 | US$0,008481 | -5,89% | -28,35% | - | US$1.763,44 | - |
| 3940 |  The Gemstone GST | US$0,01099 | -2,11% | -46,10% | - | US$1.734,37 | - |
| 3941 |  Ultra Clear UCR | US$0,03837 | -10,50% | 16,70% | - | US$1.724,36 | - |
| 3942 |  Gadoshi GADOSHI | US$0,0003041 | -1,36% | -63,32% | - | US$1.721,38 | - |
| 3943 |  Simbcoin Swap SMBSWAP | US$1,03 | 23,59% | 18,01% | - | US$1.719,95 | - |
| 3944 |  DMme DMME | US$0,006029 | 9,55% | 166,09% | - | US$1.678,85 | - |
| 3945 |  Wisdom Chain WDC | US$0,05381 | -6,57% | -11,65% | - | US$1.706,22 | - |
| 3946 |  Ecoin ECOIN | US$0,001590 | 0,79% | 0,79% | - | US$1.679,63 | - |
| 3947 |  Consentium CSM | US$0,001608 | -1,04% | -10,13% | - | US$1.683,11 | - |
| 3948 |  YeaFinance YEA | US$5,51 | 8,07% | 60,19% | - | US$1.688,33 | - |
| 3949 |  BELIEVER BLVR | US$0,03672 | -14,37% | 36,26% | - | US$1.660,32 | - |
| 3950 |  Essek Tov ETO | US$0,002740 | -0,32% | -66,10% | - | US$1.644,25 | - |
Tabel di atas menampilkan halaman 79 dari total 98 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.