Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Global Game Coin GGC | US$1,19 | -3,82% | 10,82% | - | US$597,33 | - |
| 4052 |  Nokencoin NOKN | US$0,01150 | 10,13% | 23,25% | - | US$592,09 | - |
| 4053 |  Experience Token EXT | US$0,00004883 | -0,10% | -73,61% | - | US$566,01 | - |
| 4054 |  WaterDefi WATER | US$0,6854 | -1,61% | -33,47% | - | US$563,09 | - |
| 4055 |  UCX FOUNDATION UCX | US$0,2440 | -16,22% | 78,93% | - | US$556,47 | - |
| 4056 |  NOIZ NOIZ | US$0,05730 | 43,64% | -4,57% | - | US$550,97 | - |
| 4057 |  YEARN2.FINANCE YFI2 | US$6,52 | 2,64% | 12,27% | - | US$546,25 | - |
| 4058 |  Yearn Finance Passive Income YFPI | US$4,38 | 2,68% | 36,60% | - | US$538,72 | - |
| 4059 |  Dragon Ball DRAGON | US$0,2009 | -5,94% | 1,11% | - | US$538,01 | - |
| 4060 |  BlackPearl Token BPLC | US$0,0006667 | 1,68% | 7,86% | - | US$535,28 | - |
| 4061 |  Asgard finance THOR | US$0,003685 | -3,35% | -29,66% | - | US$527,46 | - |
| 4062 |  BLOCKMAX OCB | US$0,04805 | 14,28% | 4,94% | - | US$523,94 | - |
| 4063 |  LNAsolution Coin LAS | US$0,002853 | 3,09% | 13,88% | - | US$522,78 | - |
| 4064 |  Predix Network PRDX | US$0,5710 | 2,74% | 17,60% | - | US$512,22 | - |
| 4065 |  Moon Juice JUICE | US$0,1163 | 3,40% | 19,30% | - | US$509,98 | - |
| 4066 |  Uniform Fiscal Object UFO | US$0,0009936 | -10,06% | -20,34% | - | US$502,54 | - |
| 4067 |  ECOChain ECOC | US$0,02974 | -1,89% | -15,21% | - | US$500,11 | - |
| 4068 |  LUCY LUCY | US$0,01503 | -6,26% | -10,35% | - | US$498,37 | - |
| 4069 |  BeeSwap BEE | US$1,92 | -2,28% | -4,66% | - | US$473,41 | - |
| 4070 |  Payship PSHP | US$53,22 | 3,27% | 14,86% | - | US$472,68 | - |
| 4071 |  RYI Platinum RYIP | US$1,11 | -10,89% | 10,89% | - | US$463,82 | - |
| 4072 |  Junsonmingchncoin JMC | US$0,000001096 | -0,32% | -32,21% | - | US$455,18 | - |
| 4073 |  GorillaYield YAPE | US$0,002801 | -2,08% | -6,14% | - | US$453,23 | - |
| 4074 |  Prophet PROPHET | US$0,1128 | 2,30% | 12,09% | - | US$448,66 | - |
| 4075 |  Koloop Basic KPC | US$0,003494 | -63,90% | -70,63% | - | US$442,71 | - |
| 4076 |  Dequant DEQ | US$0,1913 | -11,92% | -10,61% | - | US$441,95 | - |
| 4077 |  Securypto SCU | US$0,2199 | 3,19% | 16,19% | - | US$429,60 | - |
| 4078 |  Tepleton TEP | US$0,002600 | 4,00% | 13,05% | - | US$417,86 | - |
| 4079 |  BioNTech tokenized stock Bittrex BNTX | US$174,03 | 1,37% | 12,85% | - | US$393,35 | - |
| 4080 |  Basix BASX | US$0,6374 | 3,28% | 7,91% | - | US$393,07 | - |
| 4081 |  Lykke LKK | US$0,01442 | 0,84% | 10,22% | - | US$376,75 | - |
| 4082 |  NTON NTON | US$0,006307 | 0,31% | -21,78% | - | US$358,26 | - |
| 4083 |  NEOBITCOIN NBTC | US$0,3296 | -33,95% | -73,47% | - | US$351,06 | - |
| 4084 |  Endorsit EDS | US$0,00001418 | -24,95% | -38,34% | - | US$348,17 | - |
| 4085 |  Social Finance SOFI | US$6,47 | 3,04% | 13,43% | - | US$347,57 | - |
| 4086 |  Eska ESK | US$0,01206 | 9,65% | -10,52% | - | US$342,08 | - |
| 4087 |  Absorber Protocol ABS | US$0,6764 | 3,55% | 16,55% | - | US$339,71 | - |
| 4088 |  SymVerse SYM | US$0,1537 | 3,19% | -5,70% | - | US$320,74 | - |
| 4089 |  EasySwap ESWA | US$0,08391 | 5,27% | 16,01% | - | US$317,98 | - |
| 4090 |  Google tokenized stock Bittrex GOOGL | US$2.402,63 | 3,37% | 6,71% | - | US$315,50 | - |
| 4091 |  BlackBerry tokenized stock FTX BB | US$9,39 | 0,97% | 10,63% | - | US$306,84 | - |
| 4092 |  DigiDinar Token DDRT | US$1,15 | -3,18% | -33,72% | - | US$301,75 | - |
| 4093 |  Vision Network VSN | US$0,001745 | 24,68% | -12,74% | - | US$299,35 | - |
| 4094 |  Guarded Ether GETH | US$2.307,54 | 2,77% | 8,85% | - | US$293,58 | - |
| 4095 |  ASYAGRO ASY | US$0,06605 | 0,05% | 1,58% | - | US$293,78 | - |
| 4096 |  Aunite AUNIT | US$0,01390 | 5,30% | -4,14% | - | US$291,78 | - |
| 4097 |  PBS Chain PBS | US$0,00003042 | -93,71% | -94,36% | - | US$282,37 | - |
| 4098 |  7Eleven 7E | US$0,000001717 | -2,41% | -12,90% | - | US$279,72 | - |
| 4099 |  DEONEX COIN DON | US$0,3399 | 6,19% | -31,97% | - | US$278,77 | - |
| 4100 |  Wiki Token WIKI | US$2,15 | 13,44% | 8,60% | - | US$272,87 | - |
Tabel di atas menampilkan halaman 82 dari total 98 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.