Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BlockCDN BCDN | US$0,002100 | 8,56% | -19,10% | - | US$1.715,72 | - |
| 3952 |  The Universal Settlement Coin TUSC | US$0,00008639 | 0,03% | 6,87% | - | US$1.612,16 | - |
| 3953 |  Bit Trust System BIUT | US$0,001200 | -47,37% | -67,74% | - | US$1.603,14 | - |
| 3954 |  Amazon tokenized stock Bittrex AMZN | US$3.456,38 | 0,41% | 2,62% | - | US$1.594,49 | - |
| 3955 |  indaHash IDH | US$0,006962 | 2,81% | -18,47% | - | US$1.592,61 | - |
| 3956 |  Zippie ZIPT | US$0,003576 | 3,67% | 13,60% | - | US$1.586,11 | - |
| 3957 |  ThoreNext THX | US$0,09317 | -0,90% | -20,70% | - | US$1.581,22 | - |
| 3958 |  SOMIDAX SMDX | US$0,004829 | -9,09% | 0,09% | - | US$1.579,95 | - |
| 3959 |  UNITi Protocol UNIT | US$0,04057 | -31,29% | -48,36% | - | US$1.534,67 | - |
| 3960 |  Bonorum BONO | US$21,86 | -16,67% | -16,69% | - | US$1.529,20 | - |
| 3961 |  GYA GYA | US$0,7328 | 0,24% | -16,03% | - | US$1.494,44 | - |
| 3962 |  APEcoin APE | US$0,1320 | -1,98% | -34,84% | - | US$1.474,24 | - |
| 3963 |  Toshify.finance YFT | US$6,11 | 8,41% | 9,59% | - | US$1.446,37 | - |
| 3964 |  TokenSwap TOP | US$0,1730 | -0,52% | 309,99% | - | US$1.430,62 | - |
| 3965 |  Historia HTA | US$0,004933 | -18,44% | 30,74% | - | US$1.415,32 | - |
| 3966 |  Torj.world TORJ | US$0,04649 | -3,52% | -21,46% | - | US$1.409,41 | - |
| 3967 |  PayPal tokenized stock FTX PYPL | US$270,40 | 0,52% | 2,56% | - | US$1.505,74 | - |
| 3968 |  Pfizer tokenized stock FTX PFE | US$38,85 | 0,99% | -1,70% | - | US$1.396,01 | - |
| 3969 |  Tradebitpay TBP | US$0,01041 | -50,16% | -49,16% | - | US$1.374,24 | - |
| 3970 |  Coinwaycoin CAN | US$0,2410 | -24,10% | -10,14% | - | US$1.368,74 | - |
| 3971 |  YFIBusiness YFIB | US$3,42 | 5,62% | 17,59% | - | US$1.359,85 | - |
| 3972 |  Moola MLA | US$0,01330 | 7,26% | -40,35% | - | US$1.378,08 | - |
| 3973 |  FME FME | US$0,002191 | 18,37% | 25,95% | - | US$1.311,23 | - |
| 3974 |  Sparkster SPRK | US$0,005546 | 3,19% | 16,19% | - | US$1.304,59 | - |
| 3975 |  BuckHathCoin BHIG | US$0,09701 | -1,98% | 33,32% | - | US$1.298,96 | - |
| 3976 |  CoffeeSwap COFE | US$40,15 | -19,38% | -27,01% | - | US$1.284,79 | - |
| 3977 |  BLOCKIDCOIN BID | US$23,27 | 1,01% | -13,48% | - | US$1.274,89 | - |
| 3978 |  Tribute TRBT | US$0,4182 | 1,34% | 13,13% | - | US$1.268,51 | - |
| 3979 |  LOLTOKEN LOL | US$0,03547 | 16,13% | 107,05% | - | US$1.247,08 | - |
| 3980 |  Puriever PURE | US$0,3950 | 1,83% | -10,02% | - | US$1.231,47 | - |
| 3981 |  Taco Finance TACO | US$0,02490 | 1,76% | -51,12% | - | US$1.205,39 | - |
| 3982 |  BQT BQTX | US$0,001210 | -21,26% | 4,79% | - | US$1.197,72 | - |
| 3983 |  Pfizer tokenized stock Bittrex PFE | US$38,64 | -1,14% | -2,36% | - | US$1.188,86 | - |
| 3984 |  Rug Proof RPT | US$0,3970 | 2,58% | 19,27% | - | US$1.170,75 | - |
| 3985 |  Ymen.Finance YMEN | US$2,68 | 1,46% | 13,46% | - | US$1.168,74 | - |
| 3986 |  Compound Augur CREP | US$0,7573 | -0,88% | 2,46% | - | US$1.143,22 | - |
| 3987 |  Yearn Finance DOT YFDOT | US$14,68 | -12,75% | -15,65% | - | US$1.147,44 | - |
| 3988 |  trees.finance GANJA | US$158,42 | -4,13% | -41,96% | - | US$1.145,51 | - |
| 3989 |  Uber tokenized stock FTX UBER | US$58,31 | 1,83% | 4,54% | - | US$1.143,32 | - |
| 3990 |  Litecash CASH | US$0,001014 | 0,64% | 88,07% | - | US$1.139,23 | - |
| 3991 |  Mixty Finance MXF | US$22,11 | -0,43% | 1,89% | - | US$1.112,46 | - |
| 3992 |  YieldPanda Finance yPANDA | US$0,005556 | -1,04% | -17,53% | - | US$1.099,28 | - |
| 3993 |  The global index chain TGIC | US$0,002280 | 8,47% | -1,26% | - | US$1.097,67 | - |
| 3994 |  Global Reserve System GLOB | US$5,20 | -10,62% | -1,28% | - | US$1.091,53 | - |
| 3995 |  Gbrick GBX | US$0,005303 | 0,39% | -1,44% | - | US$1.083,47 | - |
| 3996 |  Wallet Plus X WPX | US$0,0003386 | -4,70% | 12,73% | - | US$1.080,39 | - |
| 3997 |  YFISCURITY YFIS | US$0,8329 | 1,40% | 48,36% | - | US$1.081,84 | - |
| 3998 |  ShardingDAO SHD | US$0,9436 | 3,69% | 23,35% | - | US$1.069,81 | - |
| 3999 |  DeVault DVT | US$0,002028 | 8,48% | -3,53% | - | US$1.059,82 | - |
| 4000 |  Typhoon Cash PHOON | US$8,56 | -4,76% | 7,24% | - | US$1.058,88 | - |
Tabel di atas menampilkan halaman 80 dari total 98 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.