Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Bitpayer Token BPT | US$0,1661 | 0,89% | 4,75% | - | - | - |
| 4453 |  sDEFI SDEFI | US$17.072,46 | -2,79% | -1,51% | - | - | - |
| 4454 |  sXAG SXAG | US$27,51 | 0,41% | 3,15% | - | - | - |
| 4455 |  SafePost STAMP | US$0,00002951 | 11,04% | 21,79% | - | - | - |
| 4456 |  Originate Coin ORC | US$0,0003844 | 3,19% | 16,19% | - | - | - |
| 4457 |  bZx Vesting Token VBZRX | US$0,1572 | -22,47% | 34,49% | - | - | - |
| 4458 |  Decurian ECU | US$1.098,19 | 3,10% | -6,09% | - | - | - |
| 4459 |  Unit Protocol COL | US$0,001446 | 3,75% | 15,82% | - | - | - |
| 4460 |  AICON AICO | US$0,05136 | -12,04% | -4,30% | - | - | - |
| 4461 |  Cybercoin CBR | US$0,00007698 | 3,75% | 18,34% | - | - | - |
| 4462 |  Crypto User Base CUB | US$0,2745 | 3,19% | 16,19% | - | - | - |
| 4463 |  CoinZoom ZOOM | US$0,07405 | -0,72% | -10,98% | - | - | - |
| 4464 |  Robonomics Web Services RWS | US$63.710,51 | 3,75% | 12,53% | - | - | - |
| 4465 |  ZOM ZOM | US$0,08199 | 3,75% | -8,11% | - | - | - |
| 4466 |  DEMOS DOS | US$0,03600 | 0,00% | 0,01% | - | - | - |
| 4467 |  Unicrypt UNC | US$0,03083 | -77,18% | -61,95% | - | - | - |
| 4468 |  DeFi Nation Signals DAO DSD | US$3,84 | 3,75% | 15,82% | - | - | - |
| 4469 |  MOTIV Protocol MOV | US$0,03002 | 1,07% | 34,04% | - | - | - |
| 4470 |  PayFrequent USD PUSD | US$1,56 | 2,16% | 10,50% | - | - | - |
| 4471 |  PowerBalt PWRB | US$0,1221 | -0,32% | 1,59% | - | - | - |
| 4472 |  Kids Cash KASH | US$0,1358 | 3,75% | 17,82% | - | - | - |
| 4473 |  Marblecoin MBC | US$0,5844 | 3,75% | 71,96% | - | - | - |
| 4474 |  CNY Tether CNYT | US$0,1225 | -4,29% | -6,11% | - | - | - |
| 4475 |  Bit World Token BWB | US$0,01068 | -2,63% | 56,83% | - | - | - |
| 4476 |  FEX Token FEX | US$0,4407 | 2,14% | 11,55% | - | - | - |
| 4477 |  DigiMax DGMT DGMT | US$0,0006080 | 1,49% | 157,30% | - | - | - |
| 4478 |  TOPBTC Token TOPB | US$0,01516 | 4,47% | 92,55% | - | - | - |
| 4479 |  KVI KVI | US$0,001443 | -12,14% | -8,09% | - | - | - |
| 4480 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,18 | 0,46% | 5,10% | - | - | - |
| 4481 |  888tron 888 | US$0,3136 | 1,50% | -0,04% | - | - | - |
| 4482 |  Mineral MNR | US$0,01865 | -1,69% | 16,05% | - | - | - |
| 4483 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4484 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4485 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4486 |  Derivex DVX | US$0,06893 | -18,80% | -32,09% | - | - | - |
| 4487 |  KYSC Token KYSC | US$0,0001147 | 8,84% | 24,56% | - | - | - |
| 4488 |  Lapis Chain LPS | US$0,001568 | 0,30% | 0,57% | - | - | - |
| 4489 |  Chess Coin CHESS | US$0,002976 | 3,75% | 15,82% | - | - | - |
| 4490 |  BTC Network Demand Set II BYTE | US$696,13 | -0,56% | 1,09% | - | - | - |
| 4491 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4492 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.378,13 | 3,92% | 15,42% | - | - | - |
| 4493 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.249,29 | 3,93% | 15,43% | - | - | - |
| 4494 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4495 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.241,63 | 3,93% | 15,43% | - | - | - |
| 4496 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.708,63 | 3,92% | 15,42% | - | - | - |
| 4497 |  ETH Price Action Candlestick Set ETHPA | US$2.016,10 | 3,92% | 15,42% | - | - | - |
| 4498 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.160,43 | 3,92% | 15,42% | - | - | - |
| 4499 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.150,19 | 3,93% | 15,43% | - | - | - |
| 4500 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4501 |  Intelligent Ratio Set INTRATIO | US$2.515,64 | 3,92% | 15,42% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 98 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.