Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Tokens of Babel TOB | US$0,1882 | 3,75% | 26,09% | - | - | - |
| 4553 |  Schain Wallet SCHA | US$0,007289 | 3,75% | 15,82% | - | - | - |
| 4554 |  Community Token COM | US$0,3198 | 3,75% | 15,64% | - | - | - |
| 4555 |  Free Tool Box Coin FTB | US$0,00002703 | 0,31% | -69,83% | - | - | - |
| 4556 |  Love Coin LOVE | US$0,001756 | 1,52% | 42,03% | - | - | - |
| 4557 |  Ethereum Vault ETHV | US$0,01000 | -47,09% | -58,65% | - | - | - |
| 4558 |  Porkchop CHOP | US$0,01483 | 3,75% | 15,40% | - | - | - |
| 4559 |  Camouflage.eth CAMO | US$0,0003161 | 3,75% | 16,96% | - | - | - |
| 4560 |  DACC2 DACC2 | US$0,0009842 | -2,41% | -0,46% | - | - | - |
| 4561 |  LOOPREX LOOP | US$0,001218 | -2,41% | 8,83% | - | - | - |
| 4562 |  MIKS COIN MIKS | US$0,0006811 | -4,30% | 6,02% | - | - | - |
| 4563 |  Orbicular ORBI | US$0,001002 | 3,75% | 15,82% | - | - | - |
| 4564 |  BitherCash BICAS | US$0,1524 | -0,32% | 17,79% | - | - | - |
| 4565 |  Newtonium NEWTON | US$0,06348 | 3,75% | 14,65% | - | - | - |
| 4566 |  OC Protocol OCP | US$0,008221 | -0,32% | -49,16% | - | - | - |
| 4567 |  Blaze Network BLZN | US$0,5681 | 3,37% | 16,07% | - | - | - |
| 4568 |  Wenburn WENB | US$0,04567 | 3,75% | 15,82% | - | - | - |
| 4569 |  Vision VSN | US$0,5563 | 0,70% | -5,92% | - | - | - |
| 4570 |  Port of DeFi Network PDF | US$0,1130 | 0,00% | 0,01% | - | - | - |
| 4571 |  Quantbook QTBK | US$0,01113 | -5,14% | -19,29% | - | - | - |
| 4572 |  Hands of Steel STEEL | US$0,008549 | 3,75% | 16,49% | - | - | - |
| 4573 |  CEDARS CEDS | US$0,4086 | 0,94% | -10,79% | - | - | - |
| 4574 |  YEP COIN YEP | US$7,01 | 18,29% | -46,59% | - | - | - |
| 4575 |  GOT Token GOT | US$1,63 | -0,33% | 1,67% | - | - | - |
| 4576 |  Popcorn CORN | US$0,1049 | 3,75% | 16,72% | - | - | - |
| 4577 |  Bast BAST | US$7,52 | 3,75% | 11,80% | - | - | - |
| 4578 |  Semitoken SEMI | US$0,005501 | 0,00% | 19,57% | - | - | - |
| 4579 |  Walnut.finance WTF | US$0,9972 | 3,75% | 17,01% | - | - | - |
| 4580 |  Uniris UCO | US$0,1581 | -18,57% | -18,43% | - | - | - |
| 4581 |  TRONbetLive LIVE | US$0,1140 | -4,46% | 6,41% | - | - | - |
| 4582 |  SSS Finance SSS | US$3,35 | 3,75% | 15,82% | - | - | - |
| 4583 |  YFA Finance YFA | US$2,50 | 0,00% | -0,39% | - | - | - |
| 4584 |  YFUEL YFUEL | US$3,84 | 3,75% | 15,69% | - | - | - |
| 4585 |  junca Cash JCC | US$0,1090 | 0,00% | 0,01% | - | - | - |
| 4586 |  Yearn Finance Protocol YFP | US$0,3905 | 3,75% | 13,85% | - | - | - |
| 4587 |  The Forms FRMS | US$0,02323 | 3,75% | 15,82% | - | - | - |
| 4588 |  Foresight FORS | US$0,02186 | -16,66% | -8,24% | - | - | - |
| 4589 |  FlashSwap FSP | US$0,02142 | 3,75% | 15,10% | - | - | - |
| 4590 |  Token CashPay TCP | US$0,009372 | -3,69% | -2,31% | - | - | - |
| 4591 |  Fiscus.fyi FFYI | US$5,33 | -0,32% | 6,37% | - | - | - |
| 4592 |  Enceladus Network ENCX | US$0,0008758 | 3,75% | 14,97% | - | - | - |
| 4593 |  YFIKING,FINANCE YFIKING | US$0,6915 | 1,41% | 42,56% | - | - | - |
| 4594 |  HBTC Captain Token HBC | US$19,64 | -3,01% | -2,09% | - | - | - |
| 4595 |  Mafia.Network MAFI | US$0,007142 | 3,75% | 15,82% | - | - | - |
| 4596 |  Maki Finance MAKI | US$1,21 | 3,75% | 15,82% | - | - | - |
| 4597 |  Farm House Finance FHSE | US$13,32 | 3,75% | 15,82% | - | - | - |
| 4598 |  AladiEx ALA | US$0,4322 | 0,03% | 0,01% | - | - | - |
| 4599 |  New Year Bull NYB | US$0,06172 | 3,75% | 15,82% | - | - | - |
| 4600 |  OBIC OBIC | US$0,5393 | -0,32% | 1,69% | - | - | - |
| 4601 |  DOOS TOKEN DOOS | US$0,1315 | -37,04% | 43,71% | - | - | - |
Tabel di atas menampilkan halaman 92 dari total 98 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.