Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  SherLOCK Security LOCK | US$0,7529 | 3,75% | 15,82% | - | - | - |
| 4603 |  OFIN Token ON | US$0,007447 | 3,75% | 13,61% | - | - | - |
| 4604 |  Vybe VYBE | US$0,09509 | 3,75% | 11,32% | - | - | - |
| 4605 |  Yield Farming Known as Ash YFKA | US$23,51 | 3,75% | 15,82% | - | - | - |
| 4606 |  Etherpay ETHPY | US$0,001212 | -0,28% | -27,74% | - | - | - |
| 4607 |  Atlantis Token ATIS | US$0,03398 | 3,75% | 15,82% | - | - | - |
| 4608 |  bXIOT BXIOT | US$2,53 | 3,75% | 22,02% | - | - | - |
| 4609 |  YFarmLand Token YFARMER | US$0,5843 | 4,44% | 9,35% | - | - | - |
| 4610 |  Dollar Protocol USDF | US$0,02553 | 0,02% | -0,01% | - | - | - |
| 4611 |  Fame FAME | US$0,003070 | 0,00% | 0,01% | - | - | - |
| 4612 |  Hybrid Bank Cash HBC | US$0,05576 | 1,00% | 34,82% | - | - | - |
| 4613 |  Va Na Su VNS | US$0,07312 | -39,41% | -88,92% | - | - | - |
| 4614 |  Moon YFI MYFI | US$11,10 | 3,75% | 15,82% | - | - | - |
| 4615 |  YFMoonshot YFMS | US$11,29 | 3,75% | 14,95% | - | - | - |
| 4616 |  Exchange Payment Coin EXP | US$0,003633 | -10,14% | 55,97% | - | - | - |
| 4617 |  Resoper RSP | US$0,002740 | -0,32% | 1,69% | - | - | - |
| 4618 |  Hatch DAO HATCH | US$0,003272 | 57,65% | 4,25% | - | - | - |
| 4619 |  XSwap XSP | US$0,00006014 | 3,75% | -0,30% | - | - | - |
| 4620 |  Shill & Win PoSH | US$0,00009629 | 3,75% | 17,71% | - | - | - |
| 4621 |  Livenodes Token LNOT | US$63,11 | -0,41% | 1,69% | - | - | - |
| 4622 |  RI Token RI | US$0,3837 | 3,75% | 15,82% | - | - | - |
| 4623 |  Finswap FNSP | US$0,09633 | 3,75% | 15,82% | - | - | - |
| 4624 |  IYF.finance IYF | US$2,69 | 3,75% | 15,82% | - | - | - |
| 4625 |  ISTARDUST ISDT | US$0,002809 | -10,64% | -14,92% | - | - | - |
| 4626 |  Digital Currency Daily DCD | US$0,0001287 | -2,41% | 4,52% | - | - | - |
| 4627 |  Gire Token GET | US$0,01644 | -0,32% | -69,49% | - | - | - |
| 4628 |  iCherry Finance ICH | US$0,8991 | -10,10% | -10,09% | - | US$11,33 | - |
| 4629 |  UnityDAO UTY | US$13,51 | 3,75% | 15,82% | - | - | - |
| 4630 |  Acuity Token ACU | US$0,002993 | 3,19% | -86,32% | - | - | - |
| 4631 |  DeFi Firefly DFF | US$0,2932 | 3,75% | 24,51% | - | - | - |
| 4632 |  SwapShip SWSH | US$7,85 | 3,75% | 8,86% | - | - | - |
| 4633 |  SpokLottery SPKL | US$0,00007387 | 116,17% | -87,74% | - | - | - |
| 4634 |  CryptoWater C2O | US$1,18 | 0,00% | 0,01% | - | - | - |
| 4635 |  Dfinance XFI | US$0,08786 | 3,75% | -3,32% | - | - | - |
| 4636 |  Trading Membership Community TMC | US$0,01044 | -1,73% | -8,29% | - | - | - |
| 4637 |  AmericanHorror.Finance AHF | US$355,69 | 3,75% | 15,46% | - | - | - |
| 4638 |  Pajama.Finance PJM | US$6,24 | 3,75% | 15,82% | - | - | - |
| 4639 |  Yearn Finance Ecosystem YFIEC | US$4,54 | 3,75% | 10,96% | - | - | - |
| 4640 |  YFMoonBeam YFMB | US$20,29 | 3,75% | 120,30% | - | - | - |
| 4641 |  YFET YFET | US$4,80 | 0,00% | 44,53% | - | - | - |
| 4642 |  Yearn4 Finance YF4 | US$1,30 | 3,75% | 17,35% | - | - | - |
| 4643 |  ErcauX RAUX | US$0,06598 | 3,75% | -45,95% | - | - | - |
| 4644 |  ZAC Finance ZAC | US$0,4385 | 3,75% | 15,82% | - | - | - |
| 4645 |  Cyclops Treasure CYTR | US$371,69 | 3,75% | 15,82% | - | - | - |
| 4646 |  Bellevue Network BLV | US$0,01637 | 3,75% | 15,82% | - | - | - |
| 4647 |  YFOS.finance YFOS | US$6,22 | 3,75% | 15,82% | - | - | - |
| 4648 |  Stream Protocol STPL | US$0,1527 | 6,46% | 12,23% | - | - | - |
| 4649 |  Dark.Build DARK | US$20,72 | 3,75% | 15,82% | - | - | - |
| 4650 |  OWL Token (StealthSwap) OWL | US$0,2507 | 3,75% | 14,57% | - | - | - |
| 4651 |  YFPRO Finance YFPRO | US$7,13 | 106,90% | 15,53% | - | - | - |
Tabel di atas menampilkan halaman 93 dari total 98 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.