Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  DEFI Top 5 Tokens Index DEFI5 | US$133,74 | 3,19% | 4,10% | - | - | - |
| 4803 |  DeFiStarter DFST | US$0,2859 | 0,02% | -0,01% | - | - | - |
| 4804 |  MCOBIT MCT | US$0,2674 | -3,64% | 3,26% | - | - | - |
| 4805 |  TAMA EGG NiftyGotchi TME | US$2.616,57 | 3,75% | -16,48% | - | - | - |
| 4806 |  Birthday Cake BDAY | US$0,02363 | -1,03% | 1,63% | - | - | - |
| 4807 |  YieldNyan NYAN | US$0,03155 | -1,62% | 2,51% | - | - | - |
| 4808 |  SIMBA Storage SIMBA | US$0,0005054 | 0,03% | 0,01% | - | - | - |
| 4809 |  Luxurious Pro Network Token LPNT | US$2,80 | -6,40% | -4,04% | - | - | - |
| 4810 |  McBase Finance MCBASE | US$6,83 | -0,48% | 12,09% | - | - | - |
| 4811 |  DogeYield DOGY | US$0,0003031 | 0,17% | 0,66% | - | - | - |
| 4812 |  Our Pay OUR | US$0,03784 | 0,31% | 0,57% | - | - | - |
| 4813 |  TOZEX TOZ | US$0,5980 | -1,02% | 5,19% | - | - | - |
| 4814 |  Quantfury Token QTF | US$9,83 | 0,03% | 0,01% | - | - | - |
| 4815 |  Water Finance WTR | US$13,11 | -1,74% | 2,80% | - | - | - |
| 4816 |  Rich Maker RICH | US$7,56 | -3,27% | 92,46% | - | - | - |
| 4817 |  ShuttleOne wSZO | US$0,2616 | 0,00% | 0,01% | - | - | - |
| 4818 |  Candy Protocol CAD | US$4,51 | -22,82% | 35,90% | - | - | - |
| 4819 |  Aave Enjin aENJ | US$2,72 | 4,43% | 9,25% | - | - | - |
| 4820 |  VKENAF VKNF | US$0,1298 | -3,69% | -29,24% | - | - | - |
| 4821 |  Weather Finance WEATHER | US$26,84 | -1,74% | 2,80% | - | - | - |
| 4822 |  AlloHash ALH | US$0,01970 | 3,75% | -14,62% | - | - | - |
| 4823 |  Warrior Token WAR | US$0,06743 | 13,21% | 35,04% | - | - | - |
| 4824 |  Bonkey dAPP BNKY | US$0,007971 | -1,74% | 2,80% | - | - | - |
| 4825 |  Utile Network UTL | US$0,007864 | -1,74% | 2,80% | - | - | - |
| 4826 |  GSPI Shopping.io Governance GSPI | US$18,93 | -1,74% | 14,59% | - | - | - |
| 4827 |  AINORI AIN | US$0,00001186 | -0,06% | -18,14% | - | - | - |
| 4828 |  Value Set Dollar VSD | US$0,7966 | 10,14% | -4,92% | - | - | - |
| 4829 |  NFTL Token NFTL | US$0,1896 | -1,50% | 2,65% | - | - | - |
| 4830 |  Crypto Heroes HEROES | US$0,7753 | 0,00% | 0,01% | - | - | - |
| 4831 |  CELEBPLUS CELEB | US$0,8217 | -8,52% | -14,44% | - | - | - |
| 4832 |  UnderDog DOG | US$0,0002265 | -1,74% | 2,80% | - | - | - |
| 4833 |  Evrice EVC | US$0,0004946 | -0,63% | -41,29% | - | US$22,59 | - |
| 4834 |  NFT POOL NFTP | US$0,0005408 | -1,74% | 2,80% | - | - | - |
| 4835 |  Neoteric NTRC | US$8,75 | -1,47% | 2,80% | - | - | - |
| 4836 |  Movement DAO MVT | US$0,1331 | 3,75% | -5,89% | - | - | - |
| 4837 |  FEB Token FEB | US$0,000000000569 | -1,74% | 2,80% | - | - | - |
| 4838 |  Rocket Bunny BUNNY | US$0,000000000027 | 3,74% | 15,83% | - | - | - |
| 4839 |  Alliance Fan Token ALL | US$3,75 | -0,03% | 4,53% | - | - | - |
| 4840 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$46,80 | 13,12% | 4,75% | - | - | - |
| 4841 |  İstanbul Başakşehir Fan Token IBFK | US$4,68 | -3,71% | 20,08% | - | - | - |
| 4842 |  Novara Calcio Fan Token NOV | US$6,95 | 17,82% | 11,13% | - | - | - |
| 4843 |  Klondike Finance KLON | US$252,70 | 3,75% | 15,82% | - | - | - |
| 4844 |  Battle Pets PET | US$0,5528 | 35,99% | 46,96% | - | - | - |
| 4845 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | -1,00% | 2,38% | - | - | - |
| 4846 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,9867 | -5,58% | 0,42% | - | - | - |
| 4847 |  Matic Aave Interest Bearing AAVE MAAAVE | US$448,47 | 5,43% | 26,09% | - | - | - |
| 4848 |  Matic Aave Interest Bearing YFI MAYFI | US$47.371,14 | 5,96% | 3,17% | - | - | - |
| 4849 |  Matic Aave Interest Bearing LINK MALINK | US$35,67 | -2,74% | -3,01% | - | - | - |
| 4850 |  Wrapped Matic WMATIC | US$0,7556 | -4,67% | 111,64% | - | - | - |
| 4851 |  MYFinance MYFI | US$39,63 | 3,75% | 15,43% | - | - | - |
Tabel di atas menampilkan halaman 97 dari total 98 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.