Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  CPUcoin CPU | US$0,07399 | -3,90% | 29,82% | - | - | - |
| 4804 |  zzz.finance v2 ZZZV2 | US$3,37 | 0,55% | 17,52% | - | - | - |
| 4805 |  QFinance QFI | US$0,3406 | -6,65% | -8,54% | - | - | - |
| 4806 |  Bitbot Protocol BBP | US$35,85 | 0,55% | 16,96% | - | - | - |
| 4807 |  XUSD Stable XUSD | US$1,12 | 1,87% | 11,81% | - | - | - |
| 4808 |  CURE Farm CURE | US$3,89 | 0,55% | 16,36% | - | - | - |
| 4809 |  Natus Vincere Fan Token NAVI | US$13,60 | 5,04% | 38,67% | - | - | - |
| 4810 |  Young Boys Fan Token YBO | US$4,19 | 3,05% | 18,60% | - | - | - |
| 4811 |  BlackBerry tokenized stock FTX BB | US$9,02 | -1,61% | 3,68% | - | - | - |
| 4812 |  USDEX USDEX | US$1,00 | -0,01% | -0,01% | - | - | - |
| 4813 |  Universal Dollar U8D | US$0,09400 | 0,01% | -11,09% | - | - | - |
| 4814 |  Gladius Finance GLAD | US$8,64 | 0,55% | 17,52% | - | - | - |
| 4815 |  Venus BETH VBETH | US$52,44 | 0,92% | 18,64% | - | - | - |
| 4816 |  Elevate ELE | US$0,1254 | 0,55% | 17,52% | - | - | - |
| 4817 |  Petrachor PTA | US$0,005069 | 29,99% | -40,39% | - | - | - |
| 4818 |  REDi REDI | US$0,01110 | -4,44% | 56,00% | - | - | - |
| 4819 |  TheToken.Network TTN | US$7.404,58 | 0,01% | -0,25% | - | - | - |
| 4820 |  YFLink Synthetic sYFL | US$0,1273 | 2,16% | 31,60% | - | - | - |
| 4821 |  Option Token OT | US$2,31 | 0,10% | 5,24% | - | - | - |
| 4822 |  Defla DEFLA | US$0,8896 | 0,55% | 17,52% | - | - | - |
| 4823 |  Pangolin PNG | US$3,97 | 57,26% | 0,00% | - | - | - |
| 4824 |  MCOBIT MCT | US$0,2589 | -6,19% | 3,11% | - | - | - |
| 4825 |  TAMA EGG NiftyGotchi TME | US$2.664,69 | 0,55% | 3,50% | - | - | - |
| 4826 |  Birthday Cake BDAY | US$0,02510 | 2,49% | 10,23% | - | - | - |
| 4827 |  Super CoinView Token SCV | US$0,0005827 | -0,85% | -12,77% | - | - | - |
| 4828 |  Mythic Finance MYTHIC | US$15,82 | -29,75% | -37,29% | - | - | - |
| 4829 |  YieldNyan NYAN | US$0,03468 | 4,24% | 16,87% | - | - | - |
| 4830 |  SIMBA Storage SIMBA | US$0,0005052 | -0,01% | -0,01% | - | - | - |
| 4831 |  mStable BTC MBTC | US$61.688,32 | 0,55% | -3,73% | - | - | - |
| 4832 |  Punk PUNK | US$220.142 | 0,55% | 20,15% | - | - | - |
| 4833 |  Luxurious Pro Network Token LPNT | US$3,00 | 7,06% | 3,34% | - | - | - |
| 4834 |  McBase Finance MCBASE | US$7,50 | 0,51% | 24,41% | - | - | - |
| 4835 |  DogeYield DOGY | US$0,0003032 | 0,02% | 0,69% | - | - | - |
| 4836 |  Our Pay OUR | US$0,03758 | -0,90% | -0,24% | - | - | - |
| 4837 |  TOZEX TOZ | US$0,4880 | -12,22% | -10,41% | - | - | - |
| 4838 |  Quantfury Token QTF | US$9,83 | -0,01% | -0,01% | - | - | - |
| 4839 |  Water Finance WTR | US$14,51 | 4,15% | 17,97% | - | - | - |
| 4840 |  ShuttleOne wSZO | US$0,2615 | -0,01% | -0,01% | - | - | - |
| 4841 |  Tcoin TCO | US$0,00004896 | -0,01% | 20,13% | - | - | - |
| 4842 |  Candy Protocol CAD | US$5,37 | 10,03% | 57,10% | - | - | - |
| 4843 |  Aave Enjin aENJ | US$2,76 | 4,60% | 23,48% | - | - | - |
| 4844 |  VKENAF VKNF | US$0,1288 | 1,25% | -18,38% | - | - | - |
| 4845 |  Weather Finance WEATHER | US$29,71 | 4,14% | 17,96% | - | - | - |
| 4846 |  Kiwi Finance KIWI | US$1,88 | 1,27% | 43,07% | - | - | - |
| 4847 |  Warrior Token WAR | US$0,06577 | -3,14% | 38,69% | - | - | - |
| 4848 |  CAD Coin CADC | US$0,7949 | 0,01% | -0,47% | - | - | - |
| 4849 |  Bonkey dAPP BNKY | US$0,008823 | 4,15% | 17,97% | - | - | - |
| 4850 |  Utile Network UTL | US$0,008704 | 4,15% | 17,97% | - | - | - |
| 4851 |  Revelation Finance ADAO | US$0,5797 | -4,11% | 39,81% | - | - | - |
| 4852 |  NFTL Token NFTL | US$0,2094 | 3,70% | 17,77% | - | - | - |
Tabel di atas menampilkan halaman 97 dari total 99 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.