Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Crypto Heroes HEROES | US$0,7751 | -0,01% | -0,01% | - | - | - |
| 4854 |  CELEBPLUS CELEB | US$0,8454 | 0,91% | -5,63% | - | - | - |
| 4855 |  UnderDog DOG | US$0,0002507 | 4,15% | 17,97% | - | - | - |
| 4856 |  Evrice EVC | US$0,0006586 | 17,89% | -32,08% | - | US$9,61 | - |
| 4857 |  NFT POOL NFTP | US$0,0005986 | 4,15% | 17,97% | - | - | - |
| 4858 |  Neoteric NTRC | US$9,68 | 4,15% | 17,97% | - | - | - |
| 4859 |  Arro Social ARRO | US$0,001697 | -2,59% | -43,66% | - | - | - |
| 4860 |  Apestrong finance APE | US$0,5732 | 292,70% | 92,49% | - | - | - |
| 4861 |  Mango Finance MANGO | US$1,30 | -0,01% | -11,57% | - | - | - |
| 4862 |  Movement DAO MVT | US$0,1345 | 0,55% | 17,52% | - | - | - |
| 4863 |  vBSWAP VBSWAP | US$1.722,60 | 0,01% | 9,38% | - | - | - |
| 4864 |  FEB Token FEB | US$0,000000000629 | 4,15% | 17,97% | - | - | - |
| 4865 |  Rocket Bunny BUNNY | US$0,000000000028 | 0,54% | 17,49% | - | - | - |
| 4866 |  Alliance Fan Token ALL | US$3,97 | 1,68% | 25,95% | - | - | - |
| 4867 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$50,20 | 8,13% | 38,64% | - | - | - |
| 4868 |  İstanbul Başakşehir Fan Token IBFK | US$4,61 | 2,47% | 19,75% | - | - | - |
| 4869 |  Novara Calcio Fan Token NOV | US$6,82 | 0,12% | 32,79% | - | - | - |
| 4870 |  Klondike Finance KLON | US$255,49 | 0,55% | 17,52% | - | - | - |
| 4871 |  Battle Pets PET | US$0,5566 | 3,18% | 75,15% | - | - | - |
| 4872 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | -10,34% | 1,92% | - | - | - |
| 4873 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,02 | -10,86% | 1,30% | - | - | - |
| 4874 |  Matic Aave Interest Bearing AAVE MAAAVE | US$447,47 | -13,71% | 29,13% | - | - | - |
| 4875 |  Matic Aave Interest Bearing YFI MAYFI | US$44.681,53 | -13,78% | 1,55% | - | - | - |
| 4876 |  Matic Aave Interest Bearing LINK MALINK | US$37,55 | -8,21% | 7,38% | - | - | - |
| 4877 |  Wrapped Matic WMATIC | US$0,8283 | -9,08% | 116,91% | - | - | - |
| 4878 |  Paybswap PAYB | US$0,01929 | 0,00% | 0,00% | - | - | - |
| 4879 |  MYFinance MYFI | US$40,07 | 0,55% | 16,79% | - | - | - |
| 4880 |  Marko Finance MARKO | US$0,0000004346 | 0,55% | -12,25% | - | - | - |
| 4881 |  Wrapped XDAI wxDai | US$1,00 | 0,48% | 0,19% | - | - | - |
| 4882 |  Satoshi SATS | US$0,0005777 | 7,84% | 13,07% | - | - | - |
| 4883 |  Bit BITS | US$0,05777 | 7,84% | 13,07% | - | - | - |
| 4884 |  Rebasing Liquidity DELTA-RLP | US$249,48 | -11,67% | 36,76% | - | - | - |
| 4885 |  XANALIA ALIA | US$1,49 | 4,15% | 4,77% | - | - | - |
| 4886 |  Oction OCTI | US$0,3429 | 4,14% | 44,60% | - | - | - |
| 4887 |  Orakuru ORK | US$3,38 | 4,14% | 51,20% | - | - | - |
| 4888 |  moonwolf.io WOLF | US$0,00001189 | -21,15% | -25,05% | - | - | - |
| 4889 |  Magic Balancer MGB | US$3,85 | 4,15% | 17,97% | - | - | - |
| 4890 |  Professional Fighters League Fan Token PFL | US$4,27 | 2,87% | 10,51% | - | - | - |
| 4891 |  XSL Labs SYL | US$0,007393 | -1,44% | -21,37% | - | - | - |
| 4892 |  Torj.world TORJ | US$0,05066 | 4,49% | 10,55% | - | - | - |
| 4893 |  Unbox.Art UBA | US$0,01986 | 0,55% | 4,24% | - | - | - |
| 4894 |  Bitcoin Bam BTCBAM | US$1,92 | 3,94% | -17,23% | - | - | - |
| 4895 |  NFT Art Finance NFTART | US$0,00000001030 | -7,39% | 295,66% | - | - | - |
| 4896 |  Shipit pro SHPP | US$0,009189 | -1,62% | -42,86% | - | - | - |
| 4897 |  BIXBCOIN BIXB | US$116,99 | -0,01% | -6,40% | - | - | - |
| 4898 |  EmploymentCoin EC2 | US$0,7728 | 2,48% | 11,00% | - | - | - |
| 4899 |  ZTB ZTB | US$0,9520 | 10,61% | 96,54% | - | - | - |
| 4900 |  Babytoken BABY | US$0,1369 | 68,14% | 170,68% | - | - | - |
| 4901 |  BlockSwap Network CBSN | US$0,04024 | 0,04% | -10,90% | - | - | - |
| 4902 |  Venus Dogecoin vDOGE | US$0,006769 | 10,87% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 98 dari total 99 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.