Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Dequant DEQ | US$0,1961 | 1,25% | -8,55% | - | US$423,86 | - |
| 4102 |  Rivermount RM | US$0,002200 | -1,78% | 10,03% | - | US$422,15 | - |
| 4103 |  YearnAgnostic Finance YFIAG | US$2,48 | 79,41% | 119,87% | - | US$419,73 | - |
| 4104 |  TTCRYPTO TTC | US$0,8000 | -19,79% | 1,28% | - | US$416,94 | - |
| 4105 |  Enoki Finance SPORE | US$27,73 | 19,16% | 40,60% | - | US$406,50 | - |
| 4106 |  CRYPTOBUCKS CBUCKS | US$0,0005716 | 29,27% | -96,28% | - | US$404,73 | - |
| 4107 |  Advanced Micro Devices tokenized stock FTX AMD | US$78,46 | -3,77% | -8,48% | - | US$401,87 | - |
| 4108 |  Usechain Token USE | US$0,0003881 | -6,73% | 1,92% | - | US$402,50 | - |
| 4109 |  ChallengeDac CHL | US$0,00007753 | -12,04% | -6,79% | - | US$447,84 | - |
| 4110 |  Value Set Dollar VSD | US$0,6827 | -0,08% | -12,20% | - | US$386,75 | - |
| 4111 |  Apple Network ANK | US$0,00008473 | 5,89% | 213,18% | - | US$384,47 | - |
| 4112 |  wanLINK WANLINK | US$35,20 | -4,73% | -2,98% | - | US$383,91 | - |
| 4113 |  Modex MODEX | US$0,03783 | 16,67% | -1,21% | - | US$373,96 | - |
| 4114 |  DeVault DVT | US$0,002001 | -1,85% | -5,01% | - | US$370,01 | - |
| 4115 |  Degens DEGENS | US$3,17 | 18,54% | -4,85% | - | US$368,70 | - |
| 4116 |  Custody Token CUST | US$0,01000 | 59,80% | 114,77% | - | US$357,60 | - |
| 4117 |  Haze Finance HAZE | US$0,7922 | 7,70% | 15,70% | - | US$354,13 | - |
| 4118 |  ThoreNext THX | US$0,1035 | -51,01% | 9,47% | - | US$349,68 | - |
| 4119 |  FME FME | US$0,002037 | 0,60% | -8,26% | - | US$342,57 | - |
| 4120 |  Candela Coin CLA | US$0,001231 | -15,37% | 1,14% | - | US$340,17 | - |
| 4121 |  AfroDex AfroX | US$0,00000002000 | -60,00% | -81,82% | - | US$311,62 | - |
| 4122 |  YFIII YFIII | US$11,49 | 2,43% | -87,46% | - | US$310,76 | - |
| 4123 |  PalletOne PTN | US$0,003043 | 17,12% | 72,53% | - | US$299,26 | - |
| 4124 |  DEONEX COIN DON | US$0,2024 | -24,51% | -47,32% | - | US$300,35 | - |
| 4125 |  TKN Token TKNT | US$0,006901 | 0,00% | -11,52% | - | US$296,60 | - |
| 4126 |  Five Star Coin FSC | US$0,06745 | 0,96% | 4,95% | - | US$291,69 | - |
| 4127 |  BitCherry BCHC | US$0,01153 | -3,21% | 29,96% | - | US$290,60 | - |
| 4128 |  PayPal tokenized stock FTX PYPL | US$259,40 | -1,54% | -4,54% | - | US$289,82 | - |
| 4129 |  wanSUSHI WANSUSHI | US$11,81 | -8,31% | -8,55% | - | US$290,13 | - |
| 4130 |  ECC ECC | US$0,0002928 | -19,20% | -22,55% | - | US$281,59 | - |
| 4131 |  UNITi Protocol UNIT | US$0,02880 | -3,84% | -51,63% | - | US$326,77 | - |
| 4132 |  Documentchain DMS | US$0,01650 | -3,11% | -24,66% | - | US$274,10 | - |
| 4133 |  One DEX ODEX | US$0,000002286 | 34,61% | 41,13% | - | US$273,36 | - |
| 4134 |  Gasgains GASG | US$0,3621 | 18,73% | 30,44% | - | US$272,52 | - |
| 4135 |  ETF Dao TFD | US$0,03101 | 0,00% | 34,78% | - | US$270,61 | - |
| 4136 |  BeeSwap BEE | US$1,79 | -1,93% | -10,65% | - | US$283,19 | - |
| 4137 |  YFPRO Finance YFPRO | US$4,38 | 18,42% | 32,35% | - | US$264,41 | - |
| 4138 |  Infinite Ricks RICK | US$0,0005716 | -8,22% | -3,78% | - | US$239,40 | - |
| 4139 |  DeFireX DFX | US$3,04 | -8,17% | -24,95% | - | US$259,37 | - |
| 4140 |  Yearn Finance Ecosystem YFIEC | US$5,22 | 19,97% | 24,71% | - | US$247,73 | - |
| 4141 |  Libera LIB | US$1,03 | 18,94% | 34,01% | - | US$246,87 | - |
| 4142 |  Valuto VLU | US$0,004573 | -42,31% | -57,66% | - | US$247,69 | - |
| 4143 |  Dune Network DUN | US$0,005953 | 0,95% | 106,48% | - | US$244,84 | - |
| 4144 |  WAY-F coin WAYF | US$0,05451 | 1,11% | 24,58% | - | US$139,79 | - |
| 4145 |  Ripple Alpha XLA | US$0,001560 | 0,23% | 38,53% | - | US$233,36 | - |
| 4146 |  EXOR EXOR | US$0,006288 | 0,96% | 45,54% | - | US$227,83 | - |
| 4147 |  YFET YFET | US$1,00 | 0,00% | -79,04% | - | US$212,74 | - |
| 4148 |  YFi Management YEFIM | US$32,06 | 36,24% | 31,74% | - | US$210,25 | - |
| 4149 |  Shift SHIFT | US$0,6501 | 0,00% | 0,02% | - | US$206,54 | - |
| 4150 |  Junsonmingchncoin JMC | US$0,000001143 | -32,70% | 5,84% | - | US$197,15 | - |
Tabel di atas menampilkan halaman 83 dari total 99 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.