Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.200,29 | 1,01% | 5,88% | US$1.069.563.935.453 | US$51.713.139.031 | 18.698.575 BTC |
| 2 |  Ethereum ETH | US$3.431,09 | 16,23% | 35,38% | US$397.069.786.479 | US$49.174.290.212 | 115.727.140 ETH |
| 3 |  Binance Coin BNB | US$675,68 | 8,61% | 26,40% | US$103.672.165.463 | US$5.274.868.721 | 153.432.897 BNB |
| 4 |  XRP XRP | US$1,56 | -0,43% | 13,70% | US$70.648.428.004 | US$7.612.512.785 | 45.404.028.640 XRP |
| 5 |  Dogecoin DOGE | US$0,4417 | 17,46% | 63,19% | US$57.177.802.914 | US$10.526.649.978 | 129.447.439.061 DOGE |
| 6 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$52.061.575.124 | US$115.365.514.515 | 52.052.989.851 USDT |
| 7 |  Cardano ADA | US$1,36 | 2,65% | 10,37% | US$43.514.548.966 | US$2.398.404.766 | 31.948.309.441 ADA |
| 8 |  Polkadot DOT | US$37,26 | 1,64% | 11,52% | US$34.826.556.840 | US$1.857.108.732 | 934.810.428 DOT |
| 9 |  Uniswap UNI | US$42,32 | -0,02% | 11,52% | US$22.148.327.831 | US$1.178.971.606 | 523.384.244 UNI |
| 10 |  Litecoin LTC | US$294,70 | 9,51% | 19,12% | US$19.672.204.637 | US$5.172.505.234 | 66.752.415 LTC |
| 11 |  Bitcoin Cash BCH | US$1.017,30 | 4,38% | 19,76% | US$19.050.093.457 | US$3.514.913.500 | 18.726.131 BCH |
| 12 |  Chainlink LINK | US$42,06 | 6,47% | 19,71% | US$17.623.461.122 | US$1.842.337.157 | 419.009.556 LINK |
| 13 |  USD Coin USDC | US$1,00 | 0,02% | 0,01% | US$14.381.650.985 | US$2.684.327.606 | 14.380.157.844 USDC |
| 14 |  VeChain VET | US$0,2108 | -2,43% | 11,61% | US$13.556.404.248 | US$1.989.302.263 | 64.315.576.989 VET |
| 15 |  Stellar XLM | US$0,5521 | -1,31% | 13,70% | US$12.702.393.485 | US$1.414.103.796 | 23.005.670.695 XLM |
| 16 |  Solana SOL | US$45,93 | -2,04% | 4,45% | US$12.523.242.921 | US$609.194.252 | 272.637.428 SOL |
| 17 |  THETA THETA | US$11,47 | 4,63% | 6,65% | US$11.469.493.439 | US$474.523.934 | 1.000.000.000 THETA |
| 18 |  Filecoin FIL | US$160,31 | -1,40% | 3,90% | US$11.100.530.910 | US$1.034.803.009 | 69.245.956 FIL |
| 19 |  Wrapped Bitcoin WBTC | US$57.419,66 | 1,84% | 6,15% | US$9.690.561.927 | US$364.564.757 | 168.767 WBTC |
| 20 |  TRON TRX | US$0,1316 | 3,10% | 12,21% | US$9.431.448.028 | US$2.740.304.989 | 71.659.657.369 TRX |
| 21 |  Neo NEO | US$107,08 | 0,55% | 18,89% | US$7.553.616.893 | US$1.569.219.705 | 70.538.831 NEO |
| 22 |  Monero XMR | US$411,84 | 1,66% | 2,34% | US$7.372.495.417 | US$528.755.188 | 17.901.328 XMR |
| 23 |  Binance USD BUSD | US$1,00 | 0,00% | 0,03% | US$6.977.543.152 | US$7.073.629.222 | 6.976.260.604 BUSD |
| 24 |  Bitcoin SV BSV | US$369,91 | 11,33% | 39,71% | US$6.925.725.063 | US$1.929.981.523 | 18.722.889 BSV |
| 25 |  Terra LUNA | US$17,28 | 0,81% | -1,89% | US$6.744.328.092 | US$759.634.434 | 390.187.943 LUNA |
| 26 |  PancakeSwap CAKE | US$40,91 | -0,13% | 21,92% | US$6.622.028.474 | US$588.037.653 | 161.882.860 CAKE |
| 27 |  EOS EOS | US$6,82 | 4,40% | 16,38% | US$6.495.658.460 | US$2.535.710.707 | 953.071.902 EOS |
| 28 |  Aave AAVE | US$519,07 | 7,38% | 28,12% | US$6.482.162.794 | US$800.165.583 | 12.488.046 AAVE |
| 29 |  Ethereum Classic ETC | US$52,06 | 15,94% | 58,67% | US$6.055.257.136 | US$5.107.814.937 | 116.313.299 ETC |
| 30 |  Klaytn KLAY | US$2,42 | 6,34% | -2,96% | US$5.941.542.417 | US$109.842.455 | 2.460.135.646 KLAY |
| 31 |  Maker MKR | US$6.012,46 | 22,63% | 49,56% | US$5.983.831.674 | US$1.144.731.425 | 995.239 MKR |
| 32 |  IOTA MIOTA | US$2,08 | 1,91% | 4,65% | US$5.789.586.568 | US$173.128.088 | 2.779.530.283 MIOTA |
| 33 |  FTX Token FTT | US$57,79 | 5,10% | 13,61% | US$5.452.669.811 | US$225.635.059 | 94.346.958 FTT |
| 34 |  Huobi Token HT | US$27,16 | -1,41% | 47,87% | US$4.965.992.412 | US$1.139.139.296 | 182.827.444 HT |
| 35 |  Cosmos ATOM | US$22,97 | -0,56% | 4,05% | US$4.840.791.849 | US$481.400.618 | 210.767.263 ATOM |
| 36 |  Crypto.com Coin CRO | US$0,1878 | 0,43% | 0,19% | US$4.745.435.080 | US$90.801.744 | 25.263.013.692 CRO |
| 37 |  Tezos XTZ | US$6,00 | 7,11% | 14,91% | US$4.614.096.121 | US$329.679.293 | 768.499.487 XTZ |
| 38 |  Avalanche AVAX | US$35,93 | 14,78% | 35,80% | US$4.627.853.823 | US$613.797.104 | 128.793.627 AVAX |
| 39 |  BitTorrent BTT | US$0,006959 | -0,45% | -1,07% | US$4.592.715.544 | US$901.133.822 | 659.952.625.000 BTT |
| 40 |  Compound COMP | US$830,48 | 2,93% | 28,63% | US$4.215.218.060 | US$450.993.740 | 5.075.624 COMP |
| 41 |  THORChain RUNE | US$17,70 | 21,53% | 28,27% | US$4.161.958.201 | US$224.076.359 | 235.177.776 RUNE |
| 42 |  Algorand ALGO | US$1,44 | 3,52% | 15,99% | US$4.249.177.220 | US$240.185.093 | 2.959.130.226 ALGO |
| 43 |  Polygon MATIC | US$0,7961 | -3,44% | 48,76% | US$4.130.678.263 | US$815.448.476 | 5.188.388.130 MATIC |
| 44 |  Dai DAI | US$1,00 | 0,11% | -0,01% | US$4.054.699.567 | US$681.733.481 | 4.051.815.549 DAI |
| 45 |  Kusama KSM | US$424,24 | 2,16% | 7,31% | US$3.593.329.606 | US$229.827.821 | 8.470.098 KSM |
| 46 |  Dash DASH | US$342,02 | 8,56% | 22,70% | US$3.458.977.340 | US$991.104.776 | 10.113.483 DASH |
| 47 |  Waves WAVES | US$32,34 | 36,58% | 75,62% | US$3.395.914.011 | US$1.277.450.495 | 105.008.236 WAVES |
| 48 |  Elrond EGLD | US$193,41 | 7,00% | 16,34% | US$3.364.807.345 | US$111.162.092 | 17.396.884 EGLD |
| 49 |  Bitcoin BEP2 BTCB | US$57.115,90 | 1,01% | 5,69% | US$3.118.415.208 | US$281.421.461 | 54.598 BTCB |
| 50 |  NEM XEM | US$0,3488 | 2,29% | 10,62% | US$3.139.311.017 | US$201.617.683 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 1 dari total 99 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.