Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AllianceBlock ALBT | US$0,6543 | 7,18% | 1,99% | US$110.441.694 | US$2.826.864 | 168.782.883 ALBT |
| 402 |  HARD Protocol HARD | US$1,80 | 6,08% | 22,13% | US$110.376.242 | US$21.731.509 | 61.250.000 HARD |
| 403 |  MovieBloc MBL | US$0,01724 | -1,95% | 0,99% | US$110.373.290 | US$13.373.070 | 6.402.212.268 MBL |
| 404 |  Unifi Protocol DAO UNFI | US$30,80 | 26,50% | 36,65% | US$110.794.588 | US$46.002.527 | 3.596.667 UNFI |
| 405 |  FREE Coin FREE | US$0,00001076 | -0,61% | -26,08% | US$106.628.992 | US$890.477 | 9.910.989.997.635 FREE |
| 406 |  PAX Gold PAXG | US$1.801,70 | 0,95% | 0,42% | US$108.392.133 | US$17.213.825 | 60.161 PAXG |
| 407 |  Shopping SPI | US$110,12 | 8,92% | -11,78% | US$106.968.629 | US$3.842.703 | 971.359 SPI |
| 408 |  Bounce Token AUCTION | US$51,77 | -4,09% | 27,18% | US$107.877.914 | US$5.420.793 | 2.083.956 AUCTION |
| 409 |  Contentos COS | US$0,03562 | -1,51% | 23,36% | US$107.374.127 | US$14.298.852 | 3.014.288.647 COS |
| 410 |  Dragonchain DRGN | US$0,2917 | -0,89% | 2,99% | US$108.005.497 | US$959.999 | 370.301.290 DRGN |
| 411 |  Zenon ZNN | US$19,36 | 3,44% | -6,49% | US$105.931.059 | US$1.098.324 | 5.472.006 ZNN |
| 412 |  XeniosCoin XNC | US$1,39 | 1,09% | 0,06% | US$106.188.406 | US$103.049 | 76.274.958 XNC |
| 413 |  xDai STAKE | US$20,21 | 15,96% | 11,16% | US$105.864.416 | US$4.702.575 | 5.237.796 STAKE |
| 414 |  Super Zero Protocol SERO | US$0,3419 | 1,27% | -0,05% | US$107.796.399 | US$4.724.236 | 315.302.589 SERO |
| 415 |  Nexus NXS | US$1,50 | -2,65% | 13,37% | US$105.869.291 | US$1.885.840 | 70.433.937 NXS |
| 416 |  Dusk Network DUSK | US$0,2886 | 3,18% | 6,56% | US$106.248.892 | US$11.142.690 | 368.103.806 DUSK |
| 417 |  EFFORCE WOZX | US$1,36 | 1,33% | -16,78% | US$105.266.793 | US$7.065.865 | 77.518.292 WOZX |
| 418 |  Oxen OXEN | US$1,95 | 0,78% | -2,90% | US$105.614.684 | US$401.854 | 54.041.353 OXEN |
| 419 |  VITE VITE | US$0,2170 | -3,81% | 38,69% | US$104.450.098 | US$20.954.492 | 481.447.187 VITE |
| 420 |  Centrality CENNZ | US$0,08715 | -0,46% | 1,36% | US$104.577.443 | US$1.179.396 | 1.200.000.000 CENNZ |
| 421 |  DFI.Money YFII | US$2.700,46 | 5,08% | 11,91% | US$104.226.833 | US$77.298.122 | 38.596 YFII |
| 422 |  LATOKEN LA | US$0,2713 | 12,00% | 5,60% | US$103.128.946 | US$214.887 | 380.104.462 LA |
| 423 |  BSCPAD BSCPAD | US$3,14 | -3,83% | -7,59% | US$102.320.580 | US$10.363.715 | 32.536.276 BSCPAD |
| 424 |  Cream Finance CREAM | US$166,35 | 1,11% | 57,65% | US$102.533.773 | US$31.287.508 | 616.378 CREAM |
| 425 |  LBRY Credits LBC | US$0,1956 | -2,04% | 8,81% | US$101.943.399 | US$154.252 | 521.054.807 LBC |
| 426 |  Small Love Potion SLP | US$0,2954 | -10,59% | 626,30% | US$104.254.861 | US$154.646.151 | 352.878.396 SLP |
| 427 |  WaykiChain WICC | US$0,4831 | -3,24% | 11,37% | US$101.450.576 | US$82.488.577 | 210.000.000 WICC |
| 428 |  SOLVE SOLVE | US$0,2692 | 3,66% | 4,43% | US$101.559.864 | US$747.201 | 377.287.537 SOLVE |
| 429 |  Einsteinium EMC2 | US$0,4556 | -0,17% | 4,02% | US$100.964.348 | US$110.645 | 221.614.902 EMC2 |
| 430 |  Ignis IGNIS | US$0,1325 | 3,12% | 3,54% | US$100.848.032 | US$769.186 | 761.143.950 IGNIS |
| 431 |  Refereum RFR | US$0,02030 | 0,52% | 2,06% | US$101.476.955 | US$81.845,48 | 4.999.180.100 RFR |
| 432 |  API3 API3 | US$7,19 | 8,29% | -7,10% | US$99.630.466 | US$16.471.587 | 13.847.549 API3 |
| 433 |  Morpheus.Network MRPH | US$2,11 | 11,52% | -22,02% | US$99.498.578 | US$1.321.399 | 47.180.014 MRPH |
| 434 |  Smartlands Network SLT | US$19,54 | 1,95% | 11,03% | US$99.657.645 | US$926.446 | 5.100.896 SLT |
| 435 |  Cortex CTXC | US$0,3984 | 10,47% | 16,69% | US$99.582.026 | US$13.463.890 | 249.938.725 CTXC |
| 436 |  Vesper VSP | US$37,35 | 23,97% | -2,96% | US$98.377.666 | US$7.893.582 | 2.633.593 VSP |
| 437 |  Vulcan Forged PYR PYR | US$5,58 | 5,82% | 63,74% | US$98.007.179 | US$348.408 | 17.567.650 PYR |
| 438 |  NFTX NFTX | US$196,84 | 28,00% | 40,83% | US$92.206.561 | US$9.661.002 | 468.428 NFTX |
| 439 |  Mobilian Coin MBN | US$0,6928 | 0,79% | 0,63% | US$98.028.493 | US$76.055,86 | 141.494.300 MBN |
| 440 |  Bifrost (BFC) BFC | US$0,1826 | 2,54% | 14,24% | US$98.010.366 | US$1.862.212 | 536.822.115 BFC |
| 441 |  Venus USDC vUSDC | US$0,02043 | 0,04% | 0,16% | US$97.454.458 | - | 4.771.015.133 vUSDC |
| 442 |  Project Pai PAI | US$0,06367 | 12,81% | -1,14% | US$98.243.814 | US$13.679.671 | 1.542.909.861 PAI |
| 443 |  Constellation DAG | US$0,07649 | -4,35% | 9,49% | US$96.912.186 | US$1.553.576 | 1.266.911.931 DAG |
| 444 |  yOUcash YOUC | US$0,05334 | -7,39% | 41,32% | US$96.910.800 | US$13.451,17 | 1.816.913.245 YOUC |
| 445 |  ASTA ASTA | US$0,07506 | -7,20% | 38,89% | US$96.049.861 | US$19.896,05 | 1.279.711.862 ASTA |
| 446 |  Huobi Pool Token HPT | US$0,01570 | -2,78% | 20,87% | US$95.424.944 | US$10.427.151 | 6.078.198.303 HPT |
| 447 |  BarnBridge BOND | US$40,10 | -2,21% | 4,04% | US$94.031.800 | US$1.990.674 | 2.344.760 BOND |
| 448 |  HyperCash HC | US$2,08 | 2,02% | 23,64% | US$93.613.006 | US$22.961.564 | 45.071.909 HC |
| 449 |  12Ships TSHP | US$0,01870 | -28,40% | -43,29% | US$93.147.682 | US$45.630,94 | 4.980.878.306 TSHP |
| 450 |  Humanscape HUM | US$0,1806 | 0,05% | 9,06% | US$93.049.769 | US$44.469,47 | 515.129.285 HUM |
Tabel di atas menampilkan halaman 9 dari total 99 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.