Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Arianee ARIA20 | US$2,35 | 15,11% | 12,23% | US$60.421.096 | US$27.682,06 | 25.700.280 ARIA20 |
| 552 |  Big Data Protocol BDP | US$2,51 | 24,52% | 30,52% | US$59.984.871 | US$11.530.353 | 23.928.651 BDP |
| 553 |  CyberFi Token CFi | US$38,43 | 6,65% | -8,53% | US$59.391.046 | US$2.856.236 | 1.545.356 CFi |
| 554 |  RAI Finance RAI | US$1,65 | -1,15% | 1,77% | US$59.869.006 | US$4.032.080 | 36.386.857 RAI |
| 555 |  Beldex BDX | US$0,06059 | -3,15% | -4,23% | US$59.386.989 | US$268.835 | 980.222.595 BDX |
| 556 |  DeXe DEXE | US$20,30 | 4,08% | -2,24% | US$58.921.331 | US$22.511.403 | 2.902.429 DEXE |
| 557 |  Dentacoin DCN | US$0,0001070 | 17,00% | 17,82% | US$58.628.397 | US$281.004 | 548.105.296.887 DCN |
| 558 |  STASIS EURO EURS | US$1,24 | 0,84% | -0,86% | US$58.673.643 | US$2.077.771 | 47.459.957 EURS |
| 559 |  The Midas Touch Gold TMTG | US$0,007198 | 6,26% | 7,54% | US$58.194.804 | US$2.282.082 | 8.084.588.889 TMTG |
| 560 |  Metaverse Dualchain Network Architecture DNA | US$0,002847 | -19,38% | 119,48% | US$57.354.009 | US$817.919 | 20.143.656.744 DNA |
| 561 |  DEXTools DEXT | US$0,5845 | 13,30% | -0,02% | US$57.418.876 | US$817.187 | 98.234.988 DEXT |
| 562 |  Ducato Protocol Token DUCATO | US$44,67 | -7,09% | 18,59% | US$57.176.974 | US$59.359,37 | 1.280.000 DUCATO |
| 563 |  AppCoins APPC | US$0,2321 | -0,02% | 4,59% | US$56.937.956 | US$1.520.479 | 245.321.973 APPC |
| 564 |  Float Protocol BANK | US$754,95 | 13,56% | 63,73% | US$56.733.459 | US$1.983.322 | 75.149 BANK |
| 565 |  Metronome MET | US$4,86 | 20,57% | 35,09% | US$56.448.031 | US$274.883 | 11.618.619 MET |
| 566 |  ERC20 ERC20 | US$0,05026 | 4,49% | 11,44% | US$56.721.329 | US$37.517,26 | 1.128.632.512 ERC20 |
| 567 |  Convergence CONV | US$0,1068 | 13,22% | 0,54% | US$56.587.651 | US$2.628.619 | 529.636.423 CONV |
| 568 |  Ultiledger ULT | US$0,02325 | 9,77% | 8,79% | US$54.981.317 | US$142.599 | 2.364.828.294 ULT |
| 569 |  Venus BUSD vBUSD | US$0,02052 | 0,02% | 0,12% | US$55.285.769 | - | 2.694.770.470 vBUSD |
| 570 |  Steem Dollars SBD | US$7,56 | 5,06% | 3,52% | US$55.148.827 | US$28.387,03 | 7.291.333 SBD |
| 571 |  ELYSIA EL | US$0,01959 | 8,56% | -4,46% | US$54.492.533 | US$16.139.500 | 2.781.417.190 EL |
| 572 |  Cocos-BCX COCOS | US$1,32 | 3,93% | 43,34% | US$55.310.390 | US$16.635.498 | 42.015.868 COCOS |
| 573 |  Nucleus Vision NCASH | US$0,007409 | -6,39% | 6,43% | US$52.786.226 | US$3.722.258 | 7.124.866.222 NCASH |
| 574 |  Sentinel Protocol UPP | US$0,1184 | -31,85% | -35,94% | US$54.335.929 | US$187,42 | 458.804.451 UPP |
| 575 |  BitKan KAN | US$0,006168 | -1,74% | -1,62% | US$54.633.069 | US$2.518.903 | 8.857.196.851 KAN |
| 576 |  Neblio NEBL | US$3,09 | 2,96% | 9,14% | US$53.884.779 | US$2.581.630 | 17.434.993 NEBL |
| 577 |  VIDT Datalink VIDT | US$1,08 | 2,39% | 33,44% | US$53.552.595 | US$4.978.071 | 49.428.303 VIDT |
| 578 |  ARMOR ARMOR | US$1,12 | 7,00% | -4,00% | US$53.765.022 | US$3.072.956 | 47.902.836 ARMOR |
| 579 |  Obyte GBYTE | US$71,61 | -4,15% | 2,93% | US$53.974.143 | US$386.097 | 753.681 GBYTE |
| 580 |  pNetwork PNT | US$1,87 | -2,42% | 7,86% | US$53.560.292 | US$14.860.284 | 28.622.997 PNT |
| 581 |  Sentinel DVPN | US$0,02652 | 3,63% | 28,89% | US$53.046.164 | US$1.298.334 | 1.999.969.999 DVPN |
| 582 |  Raiden Network Token RDN | US$1,04 | 1,79% | 5,42% | US$53.034.688 | US$1.814.362 | 50.991.692 RDN |
| 583 |  BoringDAO BOR | US$609,02 | 2,59% | -11,48% | US$52.390.646 | US$2.952.928 | 86.025 BOR |
| 584 |  0Chain ZCN | US$1,06 | -4,07% | -21,64% | US$51.475.869 | US$1.002.573 | 48.400.982 ZCN |
| 585 |  Measurable Data Token MDT | US$0,07825 | 6,95% | 28,17% | US$52.191.607 | US$46.270.364 | 666.990.346 MDT |
| 586 |  mStable Governance Token: Meta (MTA) MTA | US$2,97 | 6,93% | 22,58% | US$51.410.400 | US$3.215.727 | 17.336.544 MTA |
| 587 |  SALT SALT | US$0,6403 | 12,05% | 49,67% | US$51.408.231 | US$259.549 | 80.283.615 SALT |
| 588 |  Paris Saint-Germain Fan Token PSG | US$39,89 | -9,12% | -28,82% | US$51.387.873 | US$40.494.291 | 1.288.396 PSG |
| 589 |  Nash NEX | US$1,81 | 6,28% | 14,89% | US$52.711.411 | US$211.612 | 29.166.201 NEX |
| 590 |  Genesis Vision GVT | US$11,59 | -1,04% | 42,59% | US$51.288.543 | US$4.580.740 | 4.426.883 GVT |
| 591 |  Basid Coin BASID | US$0,08828 | -14,66% | -22,42% | US$50.836.050 | US$1.710.342 | 575.842.726 BASID |
| 592 |  Doge Token DOGET | US$0,006432 | -6,04% | 324,71% | US$50.854.925 | - | 7.906.233.750 DOGET |
| 593 |  ROOBEE ROOBEE | US$0,02014 | 8,14% | 22,38% | US$50.175.385 | US$2.284.963 | 2.491.177.732 ROOBEE |
| 594 |  TokenClub TCT | US$0,06834 | 3,36% | 68,74% | US$50.097.570 | US$31.396.003 | 733.102.279 TCT |
| 595 |  UniLayer LAYER | US$2,50 | 1,68% | -25,24% | US$50.045.626 | US$7.844.054 | 20.022.298 LAYER |
| 596 |  ZeroSwap ZEE | US$1,30 | 7,24% | -4,96% | US$50.624.642 | US$4.976.947 | 38.889.684 ZEE |
| 597 |  InsurAce INSUR | US$6,13 | -7,14% | -3,80% | US$49.488.153 | US$2.236.096 | 8.070.036 INSUR |
| 598 |  BASIC BASIC | US$0,009923 | 3,16% | 21,85% | US$49.268.304 | US$10.865.119 | 4.965.151.055 BASIC |
| 599 |  Davinci Coin DAC | US$0,008469 | -5,27% | -5,19% | US$49.101.760 | US$7.063.309 | 5.797.658.099 DAC |
| 600 |  DIGG DIGG | US$55.958,69 | 9,68% | 33,00% | US$49.070.603 | US$180.146 | 877 DIGG |
Tabel di atas menampilkan halaman 12 dari total 99 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.