Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Poseidon Network QQQ | US$0,03393 | 0,11% | 2,95% | US$74.739.073 | US$216.916 | 2.202.875.408 QQQ |
| 502 |  ZEON ZEON | US$0,002496 | 65,78% | 179,34% | US$73.713.522 | US$2.563.320 | 29.529.119.148 ZEON |
| 503 |  Frax Share FXS | US$7,32 | 18,05% | 40,18% | US$73.803.351 | US$17.223.578 | 10.084.263 FXS |
| 504 |  Skycoin SKY | US$3,63 | 13,82% | 18,88% | US$72.632.437 | US$4.364.106 | 20.000.000 SKY |
| 505 |  Finxflo FXF | US$1,15 | -1,67% | 18,43% | US$71.661.458 | US$2.675.646 | 62.504.572 FXF |
| 506 |  BnkToTheFuture BFT | US$0,09877 | 23,87% | 52,24% | US$72.098.157 | US$2.445.625 | 729.959.998 BFT |
| 507 |  ForTube FOR | US$0,1111 | -7,68% | 14,50% | US$71.059.094 | US$28.545.181 | 639.520.000 FOR |
| 508 |  Qcash QC | US$0,1534 | -0,29% | 2,30% | US$70.549.037 | US$1.057.718.915 | 460.000.200 QC |
| 509 |  Aavegotchi GHST | US$1,75 | 14,75% | 64,69% | US$70.517.885 | US$166.579.469 | 40.184.097 GHST |
| 510 |  PowerPool CVP | US$3,04 | 3,83% | 14,91% | US$70.215.185 | US$5.154.980 | 23.128.598 CVP |
| 511 |  Mushroom MUSH | US$2,27 | -3,82% | -41,14% | US$69.839.843 | US$73.681,63 | 30.733.255 MUSH |
| 512 |  Moss Coin MOC | US$0,1919 | 0,22% | -4,89% | US$70.456.879 | - | 367.194.689 MOC |
| 513 |  AIOZ Network AIOZ | US$1,23 | 8,26% | -1,81% | US$73.817.188 | US$6.915.784 | 59.778.068 AIOZ |
| 514 |  DMarket DMT | US$1,21 | 2,66% | 19,36% | US$69.109.876 | US$15.128,28 | 56.921.773 DMT |
| 515 |  Gifto GTO | US$0,09017 | 1,62% | 24,10% | US$69.450.186 | US$33.830.446 | 770.236.879 GTO |
| 516 |  Tornado Cash TORN | US$136,97 | 9,07% | 29,72% | US$68.665.760 | US$7.609.796 | 501.338 TORN |
| 517 |  Empty Set Dollar ESD | US$0,1543 | 15,80% | -5,65% | US$68.831.554 | US$789.209 | 446.012.145 ESD |
| 518 |  Quantstamp QSP | US$0,09679 | -3,87% | 23,94% | US$69.090.740 | US$3.455.804 | 713.801.947 QSP |
| 519 |  YIELD App YLD | US$0,6959 | 0,19% | -21,58% | US$68.153.373 | US$2.055.206 | 97.938.214 YLD |
| 520 |  AirSwap AST | US$0,4555 | 2,08% | 27,46% | US$68.324.626 | US$5.888.556 | 150.000.000 AST |
| 521 |  BaaSid BAAS | US$0,01236 | -5,17% | -3,42% | US$67.983.108 | - | 5.500.000.000 BAAS |
| 522 |  TrueFi TRU | US$0,4830 | 14,04% | 47,34% | US$67.920.383 | US$31.485.698 | 140.608.485 TRU |
| 523 |  Wabi WABI | US$0,6771 | 21,16% | 32,91% | US$67.505.953 | US$30.174.843 | 99.699.999 WABI |
| 524 |  Helmet.insure HELMET | US$2,26 | 15,65% | 17,58% | US$67.397.381 | US$1.597.280 | 29.800.668 HELMET |
| 525 |  DigixDAO DGD | US$656,84 | 15,82% | 34,87% | US$66.578.580 | US$279.308 | 101.362 DGD |
| 526 |  Hacken Token HAI | US$0,2050 | 5,07% | -2,97% | US$66.864.688 | US$1.253.327 | 326.120.107 HAI |
| 527 |  Observer OBSR | US$0,02941 | 0,15% | 6,04% | US$67.544.397 | US$1.400.642 | 2.296.917.316 OBSR |
| 528 |  Keep3rV1 KP3R | US$334,77 | 18,40% | 14,89% | US$66.953.619 | US$14.206.798 | 200.001 KP3R |
| 529 |  GET Protocol GET | US$5,80 | 13,37% | 4,71% | US$66.010.838 | US$1.689.597 | 11.388.258 GET |
| 530 |  Wirex Token WXT | US$0,01667 | 3,82% | 6,77% | US$66.682.047 | US$9.320.332 | 4.000.500.000 WXT |
| 531 |  Proton XPR | US$0,01399 | -1,28% | -3,12% | US$65.513.041 | US$1.728.408 | 4.682.784.214 XPR |
| 532 |  Swingby SWINGBY | US$0,4027 | -1,96% | -20,57% | US$65.784.102 | US$1.836.908 | 163.366.485 SWINGBY |
| 533 |  PEAKDEFI PEAK | US$0,4099 | 3,97% | 2,74% | US$65.818.968 | US$464.331 | 160.561.862 PEAK |
| 534 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,63 | -1,98% | 19,60% | US$65.006.925 | US$5.856.484 | 39.900.000 DREP |
| 535 |  Kylin KYL | US$0,7826 | 2,88% | -0,51% | US$63.823.154 | US$2.605.796 | 81.556.878 KYL |
| 536 |  VideoCoin VID | US$0,4278 | 0,23% | -8,32% | US$64.378.489 | US$2.074.956 | 150.470.896 VID |
| 537 |  Decentral Games DG | US$305,97 | 14,76% | 6,08% | US$63.612.584 | US$1.282.251 | 207.907 DG |
| 538 |  Rarible RARI | US$17,45 | 2,89% | -4,77% | US$62.877.545 | US$3.878.329 | 3.603.468 RARI |
| 539 |  Auto AUTO | US$4.320,62 | 20,68% | 96,16% | US$63.082.867 | US$44.878.591 | 14.600 AUTO |
| 540 |  Nebulas NAS | US$1,07 | 0,00% | 10,58% | US$63.007.241 | US$6.433.155 | 58.752.863 NAS |
| 541 |  Lido DAO Token LDO | US$2,56 | 9,89% | 161,32% | US$62.737.184 | US$5.178.268 | 24.539.273 LDO |
| 542 |  GoChain GO | US$0,05979 | 3,97% | 28,68% | US$64.410.724 | US$3.447.603 | 1.077.211.993 GO |
| 543 |  Grin GRIN | US$0,8633 | 4,30% | -10,13% | US$62.313.757 | US$12.446.439 | 72.178.140 GRIN |
| 544 |  XYO XYO | US$0,004689 | -9,22% | -18,30% | US$60.233.880 | US$646.833 | 12.844.821.266 XYO |
| 545 |  Minter Network BIP | US$0,01614 | 3,97% | -4,83% | US$62.336.782 | US$108.424 | 3.862.372.742 BIP |
| 546 |  Wownero WOW | US$1,27 | -14,81% | -23,13% | US$59.900.680 | US$1.226.307 | 47.309.380 WOW |
| 547 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7935 | -1,83% | 1,03% | US$61.243.511 | US$486.870 | 77.179.927 USDX |
| 548 |  PIXEL PXL | US$0,1098 | 12,69% | -2,30% | US$61.195.183 | US$1.151,10 | 557.577.505 PXL |
| 549 |  Darwinia Network RING | US$0,1287 | -0,19% | 2,93% | US$60.438.668 | US$2.164.018 | 469.579.730 RING |
| 550 |  Quiztok QTCON | US$0,08873 | 2,77% | 5,85% | US$61.187.350 | US$1.377.315 | 689.603.308 QTCON |
Tabel di atas menampilkan halaman 11 dari total 99 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.