Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vai VAI | US$0,9121 | -1,21% | -5,21% | US$179.181.842 | US$1.865.965 | 196.450.083 VAI |
| 302 |  Elastos ELA | US$9,12 | -3,34% | 18,55% | US$174.902.794 | US$9.012.504 | 19.182.251 ELA |
| 303 |  RAMP RAMP | US$0,6313 | 5,58% | 26,21% | US$181.043.587 | US$63.427.179 | 286.763.738 RAMP |
| 304 |  Aion AION | US$0,3570 | 1,98% | 23,07% | US$175.799.175 | US$12.360.590 | 492.427.074 AION |
| 305 |  Atari Token ATRI | US$0,3876 | -2,30% | -14,61% | US$170.651.386 | US$1.502.341 | 440.298.860 ATRI |
| 306 |  LTO Network LTO | US$0,6130 | -1,79% | 16,62% | US$173.240.382 | US$26.975.819 | 282.629.378 LTO |
| 307 |  Litentry LIT | US$9,51 | 4,30% | 18,22% | US$174.206.028 | US$33.248.451 | 18.311.958 LIT |
| 308 |  SUN SUN | US$34,46 | 3,49% | 8,53% | US$171.865.219 | US$383.610.563 | 4.987.717 SUN |
| 309 |  LUKSO LYXe | US$11,66 | 7,57% | 3,60% | US$174.320.906 | US$3.739.635 | 14.945.916 LYXe |
| 310 |  Chromia CHR | US$0,3977 | -6,78% | 36,57% | US$170.939.118 | US$96.381.416 | 429.822.250 CHR |
| 311 |  VerusCoin VRSC | US$2,71 | 2,24% | -8,11% | US$168.021.356 | US$69.427,75 | 62.036.929 VRSC |
| 312 |  Request REQ | US$0,1668 | 5,74% | 30,37% | US$166.796.881 | US$4.630.484 | 999.898.806 REQ |
| 313 |  Gas GAS | US$16,36 | -0,50% | 13,06% | US$165.651.567 | US$26.362.094 | 10.128.375 GAS |
| 314 |  Strike STRK | US$63,82 | 1,66% | 5,67% | US$164.933.202 | US$112.989 | 2.584.235 STRK |
| 315 |  bZx Protocol BZRX | US$0,8623 | 3,49% | 12,27% | US$166.181.329 | US$43.165.957 | 192.714.950 BZRX |
| 316 |  Oxygen OXY | US$3,21 | 1,51% | 6,19% | US$161.062.801 | US$4.472.677 | 50.213.107 OXY |
| 317 |  Loom Network LOOM | US$0,1601 | 1,81% | 11,81% | US$160.127.083 | US$12.832.871 | 1.000.000.000 LOOM |
| 318 |  Wrapped NXM WNXM | US$95,69 | 9,61% | 12,17% | US$160.461.819 | US$48.181.889 | 1.676.964 WNXM |
| 319 |  AdEx Network ADX | US$1,37 | 2,16% | 3,35% | US$162.156.284 | US$3.737.090 | 118.312.420 ADX |
| 320 |  Elitium EUM | US$5,30 | 2,41% | 1,94% | US$159.607.011 | US$290.591 | 30.086.253 EUM |
| 321 |  NewYork Exchange NYE | US$22,30 | 6,75% | 0,04% | US$158.137.616 | US$1.127.308 | 7.090.060 NYE |
| 322 |  Phala Network PHA | US$0,8914 | -1,19% | 7,26% | US$158.343.587 | US$31.399.105 | 177.634.380 PHA |
| 323 |  Streamr DATA | US$0,1827 | 10,59% | 32,60% | US$158.852.919 | US$20.931.803 | 869.250.679 DATA |
| 324 |  MiL.k MLK | US$2,04 | 0,81% | -3,07% | US$159.804.012 | US$4.187.893 | 78.160.812 MLK |
| 325 |  Divi DIVI | US$0,06894 | 1,03% | 29,98% | US$157.121.955 | US$194.154 | 2.279.023.234 DIVI |
| 326 |  Carry CRE | US$0,01958 | 3,98% | 3,69% | US$154.847.961 | US$4.102.007 | 7.906.832.783 CRE |
| 327 |  Rally RLY | US$1,15 | 21,80% | 38,34% | US$155.330.837 | US$19.476.812 | 134.983.050 RLY |
| 328 |  Render Token RNDR | US$1,00 | -1,01% | -0,07% | US$154.871.537 | US$6.927.218 | 154.378.729 RNDR |
| 329 |  Akropolis AKRO | US$0,05504 | -0,38% | 15,98% | US$153.239.546 | US$21.128.605 | 2.784.327.981 AKRO |
| 330 |  Tellor TRB | US$98,93 | 2,06% | 11,67% | US$153.121.516 | US$93.675.771 | 1.547.777 TRB |
| 331 |  Fusion FSN | US$2,33 | -1,98% | 139,06% | US$158.392.972 | US$23.691.384 | 67.931.568 FSN |
| 332 |  PAID Network PAID | US$2,36 | 7,90% | -12,44% | US$149.720.512 | US$9.985.803 | 63.419.726 PAID |
| 333 |  Kleros PNK | US$0,2459 | 17,24% | 54,34% | US$149.521.326 | US$7.242.216 | 608.121.784 PNK |
| 334 |  Belt BELT | US$81,77 | 1,66% | 0,87% | US$147.553.921 | US$894.228 | 1.804.603 BELT |
| 335 |  Sapphire SAPP | US$0,2744 | 1,10% | 5,87% | US$147.524.970 | US$103.898 | 537.572.916 SAPP |
| 336 |  Firo FIRO | US$12,40 | -1,51% | 21,35% | US$146.548.870 | US$8.494.377 | 11.822.476 FIRO |
| 337 |  Energi NRG | US$3,62 | 3,83% | 21,34% | US$146.770.699 | US$3.086.292 | 40.516.055 NRG |
| 338 |  Marlin POND | US$0,2003 | 0,46% | 36,95% | US$147.626.590 | US$27.647.994 | 736.908.424 POND |
| 339 |  Persistence XPRT | US$9,06 | -5,08% | 37,99% | US$145.510.970 | US$1.801.967 | 16.067.998 XPRT |
| 340 |  Juggernaut JGN | US$3,68 | 17,46% | 56,11% | US$145.725.290 | US$12.531.447 | 39.562.500 JGN |
| 341 |  MX Token MX | US$1,28 | -1,52% | 22,42% | US$145.252.595 | US$95.219.243 | 113.414.526 MX |
| 342 |  DAO Maker DAO | US$7,27 | 3,27% | 1,89% | US$145.417.034 | US$10.095.264 | 20.014.125 DAO |
| 343 |  Rari Governance Token RGT | US$16,61 | 8,69% | -10,31% | US$144.845.420 | US$5.590.249 | 8.718.846 RGT |
| 344 |  sUSD SUSD | US$1,02 | 0,16% | -0,27% | US$145.015.883 | US$28.425.662 | 142.399.574 SUSD |
| 345 |  Verasity VRA | US$0,03900 | 4,95% | 6,05% | US$145.484.094 | US$25.572.223 | 3.729.910.874 VRA |
| 346 |  ShareToken SHR | US$0,06397 | 3,31% | 8,46% | US$143.590.083 | US$3.188.302 | 2.244.705.155 SHR |
| 347 |  Mask Network MASK | US$14,66 | 3,44% | 6,82% | US$144.828.832 | US$24.401.415 | 9.882.347 MASK |
| 348 |  QuickSwap QUICK | US$884,76 | -19,94% | 115,03% | US$141.342.681 | US$10.087.309 | 159.753 QUICK |
| 349 |  Dego Finance DEGO | US$16,87 | -7,32% | 52,84% | US$145.188.469 | US$56.967.522 | 8.607.383 DEGO |
| 350 |  Flamingo FLM | US$0,9637 | -4,40% | 26,17% | US$144.558.621 | US$53.374.372 | 150.000.000 FLM |
Tabel di atas menampilkan halaman 7 dari total 99 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.