Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TrustSwap SWAP | US$4,81 | 11,24% | 11,00% | US$393.651.838 | US$7.209.639 | 81.773.706 SWAP |
| 152 |  MediBloc MED | US$0,1449 | -1,16% | 16,47% | US$396.744.327 | US$244.634 | 2.738.131.491 MED |
| 153 |  Aragon ANT | US$9,87 | 3,70% | 14,78% | US$390.824.365 | US$57.301.007 | 39.609.523 ANT |
| 154 |  Civic CVC | US$0,5825 | 2,45% | 11,64% | US$390.298.180 | US$113.841.739 | 670.000.000 CVC |
| 155 |  Gnosis GNO | US$248,91 | 13,01% | 32,07% | US$374.506.537 | US$2.176.340 | 1.504.587 GNO |
| 156 |  Band Protocol BAND | US$18,32 | 3,85% | 21,15% | US$375.483.288 | US$150.010.057 | 20.494.033 BAND |
| 157 |  GateToken GT | US$4,89 | 1,49% | 43,77% | US$372.002.587 | US$16.247.858 | 76.129.567 GT |
| 158 |  Celer Network CELR | US$0,06770 | -3,93% | 14,10% | US$372.812.737 | US$45.379.523 | 5.506.609.697 CELR |
| 159 |  SingularityNET AGI | US$0,4225 | 5,08% | 6,25% | US$366.612.757 | US$3.273.888 | 867.679.581 AGI |
| 160 |  Kava.io KAVA | US$6,34 | 11,72% | 30,00% | US$370.848.980 | US$165.043.116 | 58.524.186 KAVA |
| 161 |  BitShares BTS | US$0,1217 | -0,96% | 20,05% | US$364.353.388 | US$32.666.172 | 2.994.880.000 BTS |
| 162 |  Neutrino USD USDN | US$0,9941 | -0,30% | -0,02% | US$356.551.010 | US$15.533.789 | 358.681.295 USDN |
| 163 |  Komodo KMD | US$2,88 | 4,75% | 15,63% | US$361.703.610 | US$14.990.471 | 125.592.971 KMD |
| 164 |  Numeraire NMR | US$71,71 | 8,19% | 12,19% | US$352.196.739 | US$42.403.228 | 4.911.507 NMR |
| 165 |  Syscoin SYS | US$0,5788 | -0,24% | 81,02% | US$353.891.252 | US$13.291.296 | 611.373.433 SYS |
| 166 |  Steem STEEM | US$0,9368 | 1,46% | 8,05% | US$349.656.405 | US$10.144.236 | 373.247.544 STEEM |
| 167 |  Wootrade WOO | US$0,9146 | 3,52% | -5,23% | US$344.099.845 | US$26.743.641 | 376.235.705 WOO |
| 168 |  Prometeus PROM | US$56,75 | -10,18% | 513,88% | US$347.305.061 | US$40.704.573 | 6.120.000 PROM |
| 169 |  Utrust UTK | US$0,7696 | 3,97% | 69,75% | US$346.321.595 | US$356.592.489 | 450.000.000 UTK |
| 170 |  Stratis STRAX | US$2,57 | -3,30% | 38,48% | US$335.954.099 | US$20.155.366 | 130.865.984 STRAX |
| 171 |  NuCypher NU | US$0,5112 | 1,73% | 9,95% | US$327.664.557 | US$19.830.357 | 641.000.000 NU |
| 172 |  TrueUSD TUSD | US$0,9994 | -0,01% | -0,01% | US$320.826.519 | US$116.614.872 | 321.016.057 TUSD |
| 173 |  Orbs ORBS | US$0,1444 | 2,62% | 9,28% | US$321.916.520 | US$1.718.956 | 2.229.950.518 ORBS |
| 174 |  Uquid Coin UQC | US$31,21 | 16,94% | 22,24% | US$312.057.012 | US$11.052.462 | 10.000.000 UQC |
| 175 |  Unibright UBT | US$2,03 | 9,74% | 18,31% | US$304.173.594 | US$2.091.131 | 149.999.999 UBT |
| 176 |  Wanchain WAN | US$1,81 | 1,51% | 15,87% | US$305.718.503 | US$11.052.256 | 169.028.581 WAN |
| 177 |  Velas VLX | US$0,1419 | -4,58% | 4,27% | US$301.464.586 | US$3.183.083 | 2.124.380.663 VLX |
| 178 |  Badger DAO BADGER | US$35,09 | -2,59% | 15,53% | US$301.924.836 | US$23.248.519 | 8.603.194 BADGER |
| 179 |  JUST JST | US$0,1319 | 2,77% | 9,50% | US$298.042.183 | US$112.237.978 | 2.260.326.706 JST |
| 180 |  MyNeighborAlice ALICE | US$16,50 | -6,49% | 84,51% | US$287.134.914 | US$148.153.070 | 17.400.000 ALICE |
| 181 |  Haven Protocol XHV | US$19,56 | -0,74% | -6,42% | US$281.717.051 | US$2.024.812 | 14.402.469 XHV |
| 182 |  Bytom BTM | US$0,1955 | 2,21% | 6,59% | US$278.997.795 | US$65.561.684 | 1.427.242.357 BTM |
| 183 |  Metal MTL | US$4,24 | 5,82% | 14,48% | US$277.993.654 | US$102.181.876 | 65.588.845 MTL |
| 184 |  Metadium META | US$0,2215 | -2,12% | 10,34% | US$275.875.476 | US$4.737.696 | 1.245.430.304 META |
| 185 |  Ark ARK | US$2,12 | 4,57% | 17,36% | US$272.750.698 | US$6.135.391 | 128.914.013 ARK |
| 186 |  Secret SCRT | US$3,82 | 11,85% | 20,67% | US$266.353.179 | US$9.613.037 | 69.703.477 SCRT |
| 187 |  Handshake HNS | US$0,6920 | -1,42% | 17,83% | US$261.764.719 | US$842.157 | 378.263.636 HNS |
| 188 |  SONM SNM | US$0,7225 | -10,64% | 615,24% | US$259.826.134 | US$6.278.092 | 359.600.000 SNM |
| 189 |  OriginTrail TRAC | US$0,7320 | 7,56% | 27,14% | US$261.288.862 | US$2.048.371 | 356.946.526 TRAC |
| 190 |  iExec RLC RLC | US$3,29 | -3,85% | 14,69% | US$263.674.130 | US$20.173.837 | 80.070.793 RLC |
| 191 |  Populous PPT | US$4,92 | -2,64% | 15,87% | US$262.184.427 | US$7.108.231 | 53.252.246 PPT |
| 192 |  Travala.com AVA | US$5,28 | 6,55% | 8,80% | US$262.918.204 | US$18.684.840 | 49.837.753 AVA |
| 193 |  Ontology Gas ONG | US$1,00 | -0,30% | 13,72% | US$259.860.418 | US$12.596.552 | 259.462.170 ONG |
| 194 |  Ampleforth AMPL | US$1,20 | 13,40% | 6,39% | US$254.779.976 | US$8.502.434 | 212.230.787 AMPL |
| 195 |  Hive HIVE | US$0,6567 | 4,28% | 23,16% | US$259.781.099 | US$29.065.105 | 395.580.221 HIVE |
| 196 |  ZB Token ZB | US$0,5516 | -0,17% | 22,12% | US$255.541.409 | US$21.940.922 | 463.288.810 ZB |
| 197 |  Oasis Network ROSE | US$0,1699 | 5,65% | 16,03% | US$254.885.937 | US$24.212.884 | 1.500.000.000 ROSE |
| 198 |  Syntropy NOIA | US$0,6893 | 0,57% | -8,76% | US$253.750.157 | US$2.534.010 | 368.119.987 NOIA |
| 199 |  Cartesi CTSI | US$0,7379 | 0,47% | 15,72% | US$248.998.851 | US$35.537.083 | 337.457.354 CTSI |
| 200 |  aelf ELF | US$0,4606 | 0,78% | 14,91% | US$250.760.603 | US$26.041.298 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 4 dari total 99 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.