Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$250,27 | 2,70% | 11,10% | US$2.926.018.756 | US$510.035.116 | 11.691.494 ZEC |
| 52 |  Chiliz CHZ | US$0,5242 | -1,38% | 14,71% | US$2.928.153.124 | US$391.226.574 | 5.586.355.378 CHZ |
| 53 |  Hedera Hashgraph HBAR | US$0,3225 | -1,93% | 13,27% | US$2.661.671.316 | US$338.385.949 | 8.251.998.595 HBAR |
| 54 |  Decred DCR | US$202,65 | -1,11% | -2,01% | US$2.612.059.387 | US$25.349.895 | 12.889.632 DCR |
| 55 |  Holo HOT | US$0,01531 | -1,53% | 8,86% | US$2.589.723.346 | US$377.201.953 | 169.164.199.065 HOT |
| 56 |  UNUS SED LEO LEO | US$2,50 | 1,53% | 8,16% | US$2.498.169.745 | US$3.854.289 | 999.498.893 LEO |
| 57 |  OKB OKB | US$39,78 | -6,09% | 127,80% | US$2.386.985.741 | US$1.500.910.957 | 60.000.000 OKB |
| 58 |  Zilliqa ZIL | US$0,2118 | 3,67% | 28,47% | US$2.381.718.264 | US$253.973.046 | 11.242.551.737 ZIL |
| 59 |  Stacks STX | US$2,07 | -0,25% | 1,90% | US$2.311.907.586 | US$25.948.787 | 1.117.893.785 STX |
| 60 |  Decentraland MANA | US$1,41 | -0,19% | 14,29% | US$2.219.420.968 | US$191.247.107 | 1.578.089.913 MANA |
| 61 |  Nexo NEXO | US$3,91 | 7,22% | 10,65% | US$2.188.140.673 | US$15.082.982 | 560.000.011 NEXO |
| 62 |  Enjin Coin ENJ | US$2,62 | -0,36% | 3,15% | US$2.185.294.051 | US$245.049.872 | 834.313.757 ENJ |
| 63 |  Synthetix SNX | US$18,86 | 8,85% | 16,91% | US$2.166.456.834 | US$203.493.580 | 114.841.533 SNX |
| 64 |  DigiByte DGB | US$0,1508 | -4,01% | 20,58% | US$2.153.181.071 | US$143.167.459 | 14.275.286.315 DGB |
| 65 |  NEAR Protocol NEAR | US$5,48 | 3,88% | 8,50% | US$2.008.393.326 | US$73.917.819 | 366.226.428 NEAR |
| 66 |  TerraUSD UST | US$1,00 | 0,08% | -0,14% | US$1.981.606.436 | US$53.545.569 | 1.980.167.418 UST |
| 67 |  The Graph GRT | US$1,59 | -1,34% | 8,87% | US$1.980.691.673 | US$195.342.209 | 1.245.666.867 GRT |
| 68 |  yearn.finance YFI | US$53.397,98 | 10,21% | 17,75% | US$1.956.231.784 | US$464.661.582 | 36.635 YFI |
| 69 |  Theta Fuel TFUEL | US$0,3723 | 4,29% | 23,23% | US$1.962.403.051 | US$81.433.510 | 5.270.590.400 TFUEL |
| 70 |  Basic Attention Token BAT | US$1,29 | 2,84% | 8,06% | US$1.929.131.199 | US$407.067.748 | 1.492.816.441 BAT |
| 71 |  Siacoin SC | US$0,04061 | -2,03% | 10,00% | US$1.933.340.210 | US$189.755.610 | 47.612.722.992 SC |
| 72 |  SushiSwap SUSHI | US$14,40 | 3,60% | 18,37% | US$1.832.252.188 | US$475.138.351 | 127.244.443 SUSHI |
| 73 |  Fantom FTM | US$0,7104 | -5,77% | 84,56% | US$1.807.995.748 | US$286.477.780 | 2.545.006.273 FTM |
| 74 |  Bitcoin Gold BTG | US$97,48 | 2,15% | 11,38% | US$1.707.257.346 | US$82.384.359 | 17.513.924 BTG |
| 75 |  UMA UMA | US$26,71 | 3,73% | 6,57% | US$1.604.494.017 | US$44.503.436 | 60.078.660 UMA |
| 76 |  Ravencoin RVN | US$0,1833 | -2,84% | 16,71% | US$1.593.408.188 | US$167.620.270 | 8.692.505.000 RVN |
| 77 |  Ontology ONT | US$1,93 | 2,81% | 22,59% | US$1.583.690.485 | US$829.341.410 | 819.335.767 ONT |
| 78 |  Celsius CEL | US$6,42 | 4,94% | 3,02% | US$1.532.557.794 | US$13.102.147 | 238.863.520 CEL |
| 79 |  Qtum QTUM | US$15,78 | 3,46% | 12,74% | US$1.551.440.202 | US$544.430.895 | 98.336.080 QTUM |
| 80 |  SwissBorg CHSB | US$1,51 | 6,58% | 34,90% | US$1.506.571.441 | US$15.284.404 | 1.000.000.000 CHSB |
| 81 |  ICON ICX | US$2,46 | -2,11% | 23,95% | US$1.522.786.709 | US$85.401.786 | 619.897.786 ICX |
| 82 |  0x ZRX | US$1,90 | 1,85% | 24,95% | US$1.486.812.199 | US$157.596.933 | 781.547.659 ZRX |
| 83 |  Helium HNT | US$18,27 | -1,54% | 21,49% | US$1.482.730.063 | US$20.680.523 | 81.140.588 HNT |
| 84 |  Harmony ONE | US$0,1415 | 0,84% | 3,89% | US$1.345.662.178 | US$92.458.675 | 9.507.132.552 ONE |
| 85 |  Nano NANO | US$10,09 | -0,85% | 22,41% | US$1.343.968.142 | US$181.501.323 | 133.248.297 NANO |
| 86 |  Bancor BNT | US$7,42 | 6,56% | 16,65% | US$1.323.979.714 | US$116.653.748 | 178.540.879 BNT |
| 87 |  OMG Network OMG | US$9,30 | 18,45% | 30,88% | US$1.304.016.207 | US$760.560.214 | 140.245.398 OMG |
| 88 |  Horizen ZEN | US$116,95 | -2,94% | -12,36% | US$1.291.386.859 | US$74.155.180 | 11.042.025 ZEN |
| 89 |  BakeryToken BAKE | US$6,85 | -15,61% | 393,00% | US$1.292.915.733 | US$398.864.643 | 188.717.930 BAKE |
| 90 |  KuCoin Token KCS | US$15,72 | 5,52% | 19,39% | US$1.259.844.327 | US$43.644.028 | 80.118.638 KCS |
| 91 |  Celo CELO | US$5,48 | -2,58% | -4,35% | US$1.235.218.630 | US$45.865.774 | 225.479.897 CELO |
| 92 |  Venus XVS | US$125,31 | 1,17% | 70,53% | US$1.222.105.866 | US$370.959.613 | 9.752.399 XVS |
| 93 |  Ankr ANKR | US$0,1703 | -0,67% | 16,79% | US$1.191.293.385 | US$108.103.276 | 6.996.232.711 ANKR |
| 94 |  Reserve Rights RSR | US$0,08957 | 3,06% | 8,98% | US$1.178.778.045 | US$94.679.276 | 13.159.999.000 RSR |
| 95 |  Revain REV | US$0,01293 | 0,12% | 0,04% | US$1.099.424.325 | US$5.317.179 | 85.061.485.690 REV |
| 96 |  IOST IOST | US$0,06446 | 2,18% | 12,07% | US$1.060.579.714 | US$338.676.740 | 16.454.275.775 IOST |
| 97 |  Flow FLOW | US$31,08 | 2,97% | 3,01% | US$1.055.666.667 | US$45.509.893 | 33.967.817 FLOW |
| 98 |  Dent DENT | US$0,01089 | 2,42% | 3,88% | US$1.023.749.602 | US$160.259.183 | 94.033.927.361 DENT |
| 99 |  Ren REN | US$0,9831 | 1,87% | 15,13% | US$980.326.399 | US$119.728.608 | 997.163.051 REN |
| 100 |  Voyager Token VGX | US$4,38 | -2,43% | 10,53% | US$973.720.795 | US$8.172.492 | 222.295.208 VGX |
Tabel di atas menampilkan halaman 2 dari total 99 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.